Strategy Tester Report
MovingAverageMultiplier
BlueberryMarkets-Demo (Build 1380)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period1 Hour (H1) 2022.05.01 21:00 - 2023.04.30 23:59 (2022.05.01 - 2023.05.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersTMHelp="===================================="; TargetProfitAmount=0; MaxLossAmount=0; TradingAfterCloseout=0; RBSL2Help="===================================="; TradeEntryMode=1; MAHelp="------------------------------------"; TrendMA_Period=15; FilterMA_Period=24; FilterMA_Shift=0; TrendMA_Method=0; FilterMA_Method=0; TrendMA_Applied=0; FilterMA_Applied=0; BBHelp="------------------------------------"; BB_Period=20; BB_Deviation=3.4; BB_Applied=0; BB_GapSize=51; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=8; BLSHelp="------------------------------------"; BUY_MaxTrades=12; BUY_PruningMethod=1; SLSHelp="------------------------------------"; SELL_Source=0; SELL_MaxTrades=10; SELL_PruningMethod=1; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; TISTMHelp="------------------------------------"; T_InitialStopLoss=60; T_TakeProfit=110; TSMHelp="------------------------------------"; T_TrailingStart=0; T_TrailingStop=40; T_TrailingStep=10; BISTMHelp="------------------------------------"; B_InitialStopLoss=70; B_TakeProfit=120; BTSMHelp="------------------------------------"; B_TrailingStart=0; B_TrailingStop=30; B_TrailingStep=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=9; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=200426;
Bars in test7239Ticks modelled13477Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit10497.61Gross profit49811.59Gross loss-39313.97
Profit factor1.27Expected payoff6.67
Absolute drawdown454.17Maximal drawdown4100.81 (24.72%)Relative drawdown24.72% (4100.81)
Total trades1574Short positions (won %)690 (44.35%)Long positions (won %)884 (42.31%)
Profit trades (% of total)680 (43.20%)Loss trades (% of total)894 (56.80%)
Largestprofit trade84.17loss trade-48.86
Averageprofit trade73.25loss trade-43.98
Maximumconsecutive wins (profit in money)24 (1001.83)consecutive losses (loss in money)29 (-1270.01)
Maximalconsecutive profit (count of wins)1522.55 (19)consecutive loss (count of losses)-1270.01 (29)
Averageconsecutive wins6consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.05.02 02:00sell10.1091.7050.0000.000
22022.05.02 02:00modify10.1091.70592.30590.605
32022.05.02 03:00sell20.1091.6710.0000.000
42022.05.02 03:00modify20.1091.67192.27190.571
52022.05.02 04:00sell30.1091.8710.0000.000
62022.05.02 04:00modify30.1091.87192.47190.771
72022.05.02 05:00sell40.1091.7650.0000.000
82022.05.02 05:00modify40.1091.76592.36590.665
92022.05.02 06:00sell50.1091.8460.0000.000
102022.05.02 06:00modify50.1091.84692.44690.746
112022.05.02 07:00sell60.1091.9860.0000.000
122022.05.02 07:00modify60.1091.98692.58690.886
132022.05.02 08:00sell70.1091.6870.0000.000
142022.05.02 08:00modify70.1091.68792.28790.587
152022.05.03 02:00buy80.1092.1850.0000.000
162022.05.03 02:00modify80.1092.18591.58593.285
172022.05.03 03:00s/l10.1092.30592.30590.605-44.699955.31
182022.05.03 03:00s/l20.1092.27192.27190.571-44.699910.63
192022.05.03 03:00s/l70.1092.28792.28790.587-44.699865.94
202022.05.03 03:00buy90.1092.2940.0000.000
212022.05.03 03:00modify90.1092.29491.69493.394
222022.05.03 04:00buy100.1092.2110.0000.000
232022.05.03 04:00modify100.1092.21191.61193.311
242022.05.03 05:00s/l30.1092.47192.47190.771-44.699821.26
252022.05.03 05:00s/l40.1092.36592.36590.665-44.699776.57
262022.05.03 05:00s/l50.1092.44692.44690.746-44.699731.88
272022.05.03 05:00s/l60.1092.58692.58690.886-44.699687.20
282022.05.03 05:00buy110.1092.4310.0000.000
292022.05.03 05:00modify110.1092.43191.83193.531
302022.05.03 06:00buy120.1092.5840.0000.000
312022.05.03 06:00modify120.1092.58491.98493.684
322022.05.03 07:00buy130.1092.5040.0000.000
332022.05.03 07:00modify130.1092.50491.90493.604
342022.05.03 08:00buy140.1092.6290.0000.000
352022.05.03 08:00modify140.1092.62992.02993.729
362022.05.04 02:00buy150.1092.4990.0000.000
372022.05.04 02:00modify150.1092.49991.89993.599
382022.05.04 03:00buy160.1092.5800.0000.000
392022.05.04 03:00modify160.1092.58091.98093.680
402022.05.04 04:00buy170.1092.5760.0000.000
412022.05.04 04:00modify170.1092.57691.97693.676
422022.05.04 05:00buy180.1092.5250.0000.000
432022.05.04 05:00modify180.1092.52591.92593.625
442022.05.04 06:00buy190.1092.5510.0000.000
452022.05.04 06:00modify190.1092.55191.95193.651
462022.05.04 07:00close80.1092.59691.58593.28530.649717.84
472022.05.04 07:00buy200.1092.6260.0000.000
482022.05.04 07:00modify200.1092.62692.02693.726
492022.05.04 08:00close100.1092.48091.61193.31120.229738.06
502022.05.04 08:00buy210.1092.5100.0000.000
512022.05.04 08:00modify210.1092.51091.91093.610
522022.05.04 19:00t/p90.1093.39491.69493.39481.159819.22
532022.05.04 19:00t/p110.1093.53191.83193.53181.169900.38
542022.05.04 19:00t/p130.1093.60491.90493.60481.169981.54
552022.05.04 19:00t/p150.1093.59991.89993.59980.6510062.19
562022.05.04 19:00t/p180.1093.62591.92593.62580.6610142.85
572022.05.04 19:00t/p190.1093.65191.95193.65180.6510223.50
582022.05.04 19:00t/p210.1093.61091.91093.61080.6610304.16
592022.05.04 20:00t/p120.1093.68491.98493.68481.1510385.31
602022.05.04 20:00t/p140.1093.72992.02993.72981.1510466.47
612022.05.04 20:00t/p160.1093.68091.98093.68080.6510547.12
622022.05.04 20:00t/p170.1093.67691.97693.67680.6610627.78
632022.05.04 20:00t/p200.1093.72692.02693.72680.6510708.43
642022.05.05 02:00buy220.1093.4520.0000.000
652022.05.05 02:00modify220.1093.45292.85294.552
662022.05.05 03:00buy230.1093.4900.0000.000
672022.05.05 03:00modify230.1093.49092.89094.590
682022.05.05 04:00buy240.1093.5440.0000.000
692022.05.05 04:00modify240.1093.54492.94494.644
702022.05.05 05:00buy250.1093.5460.0000.000
712022.05.05 05:00modify250.1093.54692.94694.646
722022.05.05 06:00buy260.1093.6840.0000.000
732022.05.05 06:00modify260.1093.68493.08494.784
742022.05.05 07:00buy270.1093.5560.0000.000
752022.05.05 07:00modify270.1093.55692.95694.656
762022.05.05 08:00buy280.1093.7460.0000.000
772022.05.05 08:00modify280.1093.74693.14694.846
782022.05.05 15:00s/l220.1092.85292.85294.552-43.9910664.44
792022.05.05 15:00s/l230.1092.89092.89094.590-43.9910620.45
802022.05.05 15:00s/l240.1092.94492.94494.644-43.9910576.46
812022.05.05 15:00s/l250.1092.94692.94694.646-44.0010532.46
822022.05.05 15:00s/l260.1093.08493.08494.784-43.9910488.47
832022.05.05 15:00s/l270.1092.95692.95694.656-43.9910444.48
842022.05.05 15:00s/l280.1093.14693.14694.846-43.9910400.49
852022.05.06 02:00sell290.1092.7990.0000.000
862022.05.06 02:00modify290.1092.79993.39991.699
872022.05.06 03:00sell300.1092.8120.0000.000
882022.05.06 03:00modify300.1092.81293.41291.712
892022.05.06 04:00sell310.1092.8820.0000.000
902022.05.06 04:00modify310.1092.88293.48291.782
912022.05.06 05:00sell320.1092.8280.0000.000
922022.05.06 05:00modify320.1092.82893.42891.728
932022.05.06 06:00sell330.1092.7140.0000.000
942022.05.06 06:00modify330.1092.71493.31491.614
952022.05.06 07:00sell340.1092.3040.0000.000
962022.05.06 07:00modify340.1092.30492.90491.204
972022.05.06 08:00sell350.1092.3340.0000.000
982022.05.06 08:00modify350.1092.33492.93491.234
992022.05.06 13:00s/l340.1092.90492.90491.204-43.9910356.50
1002022.05.06 13:00s/l350.1092.93492.93491.234-43.9910312.51
1012022.05.09 01:00t/p310.1091.78293.48291.78279.9510392.46
1022022.05.09 02:00t/p290.1091.69993.39991.69979.9510472.42
1032022.05.09 02:00t/p300.1091.71293.41291.71279.9510552.37
1042022.05.09 02:00t/p320.1091.72893.42891.72879.9410632.31
1052022.05.09 02:00sell360.1091.8820.0000.000
1062022.05.09 02:00modify360.1091.88292.48290.782
1072022.05.09 03:00sell370.1091.8540.0000.000
1082022.05.09 03:00modify370.1091.85492.45490.754
1092022.05.09 04:00sell380.1091.8360.0000.000
1102022.05.09 04:00modify380.1091.83692.43690.736
1112022.05.09 05:00sell390.1091.8050.0000.000
1122022.05.09 05:00modify390.1091.80592.40590.705
1132022.05.09 06:00sell400.1091.7030.0000.000
1142022.05.09 06:00modify400.1091.70392.30390.603
1152022.05.09 07:00sell410.1091.9530.0000.000
1162022.05.09 07:00modify410.1091.95392.55390.853
1172022.05.09 08:00sell420.1091.9640.0000.000
1182022.05.09 08:00modify420.1091.96492.56490.864
1192022.05.09 12:00t/p330.1091.61493.31491.61479.9410712.26
1202022.05.09 16:00t/p360.1090.78292.48290.78280.6510792.91
1212022.05.09 16:00t/p370.1090.75492.45490.75480.6410873.55
1222022.05.09 16:00t/p380.1090.73692.43690.73680.6410954.19
1232022.05.09 16:00t/p410.1090.85392.55390.85380.6511034.84
1242022.05.09 16:00t/p420.1090.86492.56490.86480.6511115.49
1252022.05.09 19:00t/p390.1090.70592.40590.70580.6511196.14
1262022.05.09 20:00t/p400.1090.60392.30390.60380.6411276.78
1272022.05.10 02:00sell430.1090.2920.0000.000
1282022.05.10 02:00modify430.1090.29290.89289.192
1292022.05.10 03:00sell440.1090.7900.0000.000
1302022.05.10 03:00modify440.1090.79091.39089.690
1312022.05.10 04:00sell450.1090.7800.0000.000
1322022.05.10 04:00modify450.1090.78091.38089.680
1332022.05.10 05:00s/l430.1090.89290.89289.192-43.9811232.80
1342022.05.10 05:00sell460.1090.9110.0000.000
1352022.05.10 05:00modify460.1090.91191.51189.811
1362022.05.10 06:00sell470.1090.9010.0000.000
1372022.05.10 06:00modify470.1090.90191.50189.801
1382022.05.10 07:00sell480.1090.8630.0000.000
1392022.05.10 07:00modify480.1090.86391.46389.763
1402022.05.10 08:00sell490.1090.5120.0000.000
1412022.05.10 08:00modify490.1090.51291.11289.412
1422022.05.11 02:00buy500.1090.6700.0000.000
1432022.05.11 02:00modify500.1090.67090.07091.770
1442022.05.11 03:00buy510.1090.6720.0000.000
1452022.05.11 03:00modify510.1090.67290.07291.772
1462022.05.11 04:00buy520.1090.7840.0000.000
1472022.05.11 04:00modify520.1090.78490.18491.884
1482022.05.11 05:00buy530.1090.7810.0000.000
1492022.05.11 05:00modify530.1090.78190.18191.881
1502022.05.11 06:00buy540.1090.6970.0000.000
1512022.05.11 06:00modify540.1090.69790.09791.797
1522022.05.11 07:00buy550.1090.8180.0000.000
1532022.05.11 07:00modify550.1090.81890.21891.918
1542022.05.11 08:00buy560.1090.7320.0000.000
1552022.05.11 08:00modify560.1090.73290.13291.832
1562022.05.11 12:00s/l490.1091.11291.11289.412-44.6911188.11
1572022.05.11 14:00s/l440.1091.39091.39089.690-44.6811143.44
1582022.05.11 14:00s/l450.1091.38091.38089.680-44.6911098.75
1592022.05.11 14:00s/l460.1091.51191.51189.811-44.6911054.06
1602022.05.11 14:00s/l470.1091.50191.50189.801-44.6911009.38
1612022.05.11 14:00s/l480.1091.46391.46389.763-44.6910964.69
1622022.05.11 18:00s/l500.1090.07090.07091.770-43.9910920.70
1632022.05.11 18:00s/l510.1090.07290.07291.772-43.9910876.71
1642022.05.11 18:00s/l520.1090.18490.18491.884-43.9910832.72
1652022.05.11 18:00s/l530.1090.18190.18191.881-43.9910788.73
1662022.05.11 18:00s/l540.1090.09790.09791.797-43.9910744.74
1672022.05.11 18:00s/l550.1090.21890.21891.918-43.9910700.75
1682022.05.11 18:00s/l560.1090.13290.13291.832-44.0010656.75
1692022.05.12 02:00sell570.1090.1750.0000.000
1702022.05.12 02:00modify570.1090.17590.77589.075
1712022.05.12 03:00sell580.1089.8050.0000.000
1722022.05.12 03:00modify580.1089.80590.40588.705
1732022.05.12 04:00sell590.1089.8750.0000.000
1742022.05.12 04:00modify590.1089.87590.47588.775
1752022.05.12 05:00sell600.1089.4230.0000.000
1762022.05.12 05:00modify600.1089.42390.02388.323
1772022.05.12 06:00sell610.1089.1770.0000.000
1782022.05.12 06:00modify610.1089.17789.77788.077
1792022.05.12 07:00t/p570.1089.07590.77589.07580.6510737.40
1802022.05.12 07:00sell620.1089.1620.0000.000
1812022.05.12 07:00modify620.1089.16289.76288.062
1822022.05.12 08:00t/p580.1088.70590.40588.70580.6510818.05
1832022.05.12 08:00t/p590.1088.77590.47588.77580.6410898.69
1842022.05.12 08:00sell630.1088.7930.0000.000
1852022.05.12 08:00modify630.1088.79389.39387.693
1862022.05.12 10:00t/p600.1088.32390.02388.32380.6410979.33
1872022.05.12 12:00t/p610.1088.07789.77788.07780.6511059.98
1882022.05.12 13:00t/p620.1088.06289.76288.06280.6511140.63
1892022.05.12 14:00t/p630.1087.69389.39387.69380.6511221.28
1902022.05.13 02:00buy640.1088.6520.0000.000
1912022.05.13 02:00modify640.1088.65288.05289.752
1922022.05.13 03:00buy650.1088.6650.0000.000
1932022.05.13 03:00modify650.1088.66588.06589.765
1942022.05.13 04:00buy660.1088.8660.0000.000
1952022.05.13 04:00modify660.1088.86688.26689.966
1962022.05.13 05:00buy670.1088.8240.0000.000
1972022.05.13 05:00modify670.1088.82488.22489.924
1982022.05.13 06:00buy680.1088.9180.0000.000
1992022.05.13 06:00modify680.1088.91888.31890.018
2002022.05.13 07:00buy690.1088.6100.0000.000
2012022.05.13 07:00modify690.1088.61088.01089.710
2022022.05.13 08:00buy700.1088.8790.0000.000
2032022.05.13 08:00modify700.1088.87988.27989.979
2042022.05.15 21:00t/p690.1089.71088.01089.71080.6511301.93
2052022.05.15 23:00t/p640.1089.75288.05289.75280.6511382.58
2062022.05.15 23:00t/p650.1089.76588.06589.76580.6611463.24
2072022.05.16 00:00t/p660.1089.96688.26689.96681.1511544.39
2082022.05.16 00:00t/p670.1089.92488.22489.92481.1511625.55
2092022.05.16 00:00t/p700.1089.97988.27989.97981.1611706.71
2102022.05.16 01:00t/p680.1090.01888.31890.01881.1611787.87
2112022.05.16 02:00buy710.1089.4410.0000.000
2122022.05.16 02:00modify710.1089.44188.84190.541
2132022.05.16 03:00s/l710.1088.84188.84190.541-43.9911743.88
2142022.05.16 04:00sell720.1088.6980.0000.000
2152022.05.16 04:00modify720.1088.69889.29887.598
2162022.05.16 05:00sell730.1088.8810.0000.000
2172022.05.16 05:00modify730.1088.88189.48187.781
2182022.05.16 06:00sell740.1088.8570.0000.000
2192022.05.16 06:00modify740.1088.85789.45787.757
2202022.05.16 07:00sell750.1088.7650.0000.000
2212022.05.16 07:00modify750.1088.76589.36587.665
2222022.05.16 08:00s/l720.1089.29889.29887.598-43.9911699.89
2232022.05.16 08:00s/l750.1089.36589.36587.665-43.9911655.90
2242022.05.16 08:00sell760.1089.2380.0000.000
2252022.05.16 08:00modify760.1089.23889.83888.138
2262022.05.16 09:00s/l730.1089.48189.48187.781-43.9911611.91
2272022.05.16 09:00s/l740.1089.45789.45787.757-43.9911567.92
2282022.05.16 18:00s/l760.1089.83889.83888.138-43.9911523.93
2292022.05.17 02:00buy770.1090.6480.0000.000
2302022.05.17 02:00modify770.1090.64890.04891.748
2312022.05.17 03:00buy780.1090.4390.0000.000
2322022.05.17 03:00modify780.1090.43989.83991.539
2332022.05.17 04:00buy790.1090.5080.0000.000
2342022.05.17 04:00modify790.1090.50889.90891.608
2352022.05.17 05:00buy800.1090.6490.0000.000
2362022.05.17 05:00modify800.1090.64990.04991.749
2372022.05.17 06:00buy810.1090.6570.0000.000
2382022.05.17 06:00modify810.1090.65790.05791.757
2392022.05.17 07:00buy820.1090.7170.0000.000
2402022.05.17 07:00modify820.1090.71790.11791.817
2412022.05.17 08:00buy830.1090.7340.0000.000
2422022.05.17 08:00modify830.1090.73490.13491.834
2432022.05.18 02:00sell840.1090.6720.0000.000
2442022.05.18 02:00modify840.1090.67291.27289.572
2452022.05.18 03:00sell850.1090.6100.0000.000
2462022.05.18 03:00modify850.1090.61091.21089.510
2472022.05.18 04:00sell860.1090.4160.0000.000
2482022.05.18 04:00modify860.1090.41691.01689.316
2492022.05.18 05:00sell870.1090.4390.0000.000
2502022.05.18 05:00modify870.1090.43991.03989.339
2512022.05.18 06:00buy880.1090.8670.0000.000
2522022.05.18 06:00modify880.1090.86790.26791.967
2532022.05.18 07:00sell890.1090.6390.0000.000
2542022.05.18 07:00modify890.1090.63991.23989.539
2552022.05.18 08:00sell900.1090.6500.0000.000
2562022.05.18 08:00modify900.1090.65091.25089.550
2572022.05.18 14:00s/l770.1090.04890.04891.748-43.4911480.45
2582022.05.18 14:00s/l800.1090.04990.04991.749-43.4911436.96
2592022.05.18 14:00s/l810.1090.05790.05791.757-43.4911393.47
2602022.05.18 14:00s/l820.1090.11790.11791.817-43.5011349.97
2612022.05.18 14:00s/l830.1090.13490.13491.834-43.4911306.49
2622022.05.18 14:00s/l880.1090.26790.26791.967-44.0011262.49
2632022.05.18 15:00s/l780.1089.83989.83991.539-43.4911219.00
2642022.05.18 15:00s/l790.1089.90889.90891.608-43.4911175.51
2652022.05.18 18:00t/p840.1089.57291.27289.57280.6411256.15
2662022.05.18 18:00t/p850.1089.51091.21089.51080.6511336.80
2672022.05.18 18:00t/p860.1089.31691.01689.31680.6511417.45
2682022.05.18 18:00t/p870.1089.33991.03989.33980.6411498.09
2692022.05.18 18:00t/p890.1089.53991.23989.53980.6511578.74
2702022.05.18 18:00t/p900.1089.55091.25089.55080.6411659.38
2712022.05.19 02:00sell910.1089.4540.0000.000
2722022.05.19 02:00modify910.1089.45490.05488.354
2732022.05.19 03:00s/l910.1090.05490.05488.354-43.9911615.39
2742022.05.19 05:00buy920.1090.3480.0000.000
2752022.05.19 05:00modify920.1090.34889.74891.448
2762022.05.19 07:00s/l920.1089.74889.74891.448-43.9911571.40
2772022.05.19 08:00sell930.1089.6600.0000.000
2782022.05.19 08:00modify930.1089.66090.26088.560
2792022.05.19 16:00s/l930.1090.26090.26088.560-43.9911527.41
2802022.05.20 02:00buy940.1090.0660.0000.000
2812022.05.20 02:00modify940.1090.06689.46691.166
2822022.05.20 04:00s/l940.1089.46689.46691.166-44.0011483.41
2832022.05.20 06:00buy950.1089.9530.0000.000
2842022.05.20 06:00modify950.1089.95389.35391.053
2852022.05.20 08:00buy960.1090.3600.0000.000
2862022.05.20 08:00modify960.1090.36089.76091.460
2872022.05.20 17:00s/l960.1089.76089.76091.460-43.9911439.42
2882022.05.23 04:00buy970.1090.3230.0000.000
2892022.05.23 04:00modify970.1090.32389.72391.423
2902022.05.23 06:00buy980.1090.8660.0000.000
2912022.05.23 06:00modify980.1090.86690.26691.966
2922022.05.23 07:00buy990.1090.8980.0000.000
2932022.05.23 07:00modify990.1090.89890.29891.998
2942022.05.23 08:00buy1000.1090.6460.0000.000
2952022.05.23 08:00modify1000.1090.64690.04691.746
2962022.05.24 02:00sell1010.1090.5670.0000.000
2972022.05.24 02:00modify1010.1090.56791.16789.467
2982022.05.24 03:00s/l990.1090.29890.29891.998-43.4911395.93
2992022.05.24 03:00sell1020.1090.4240.0000.000
3002022.05.24 03:00modify1020.1090.42491.02489.324
3012022.05.24 04:00sell1030.1090.5720.0000.000
3022022.05.24 04:00modify1030.1090.57291.17289.472
3032022.05.24 05:00sell1040.1090.3770.0000.000
3042022.05.24 05:00modify1040.1090.37790.97789.277
3052022.05.24 06:00sell1050.1090.3880.0000.000
3062022.05.24 06:00modify1050.1090.38890.98889.288
3072022.05.24 07:00s/l980.1090.26690.26691.966-43.4911352.45
3082022.05.24 07:00sell1060.1090.3580.0000.000
3092022.05.24 07:00modify1060.1090.35890.95889.258
3102022.05.24 08:00sell1070.1090.3960.0000.000
3112022.05.24 08:00modify1070.1090.39690.99689.296
3122022.05.24 09:00s/l1000.1090.04690.04691.746-43.4911308.96
3132022.05.24 14:00s/l970.1089.72389.72391.423-43.4911265.47
3142022.05.24 15:00s/l950.1089.35389.35391.053-42.9811222.49
3152022.05.24 15:00t/p1010.1089.46791.16789.46780.6511303.14
3162022.05.24 15:00t/p1020.1089.32491.02489.32480.6411383.78
3172022.05.24 15:00t/p1030.1089.47291.17289.47280.6411464.42
3182022.05.24 15:00t/p1040.1089.27790.97789.27780.6511545.07
3192022.05.24 15:00t/p1050.1089.28890.98889.28880.6411625.71
3202022.05.24 15:00t/p1070.1089.29690.99689.29680.6511706.36
3212022.05.25 02:00sell1080.1089.9020.0000.000
3222022.05.25 02:00modify1080.1089.90290.50288.802
3232022.05.25 03:00buy1090.1090.2050.0000.000
3242022.05.25 03:00modify1090.1090.20589.60591.305
3252022.05.25 04:00s/l1080.1090.50290.50288.802-43.9911662.37
3262022.05.25 04:00buy1100.1090.4400.0000.000
3272022.05.25 04:00modify1100.1090.44089.84091.540
3282022.05.25 05:00buy1110.1090.3280.0000.000
3292022.05.25 05:00modify1110.1090.32889.72891.428
3302022.05.25 06:00buy1120.1090.3020.0000.000
3312022.05.25 06:00modify1120.1090.30289.70291.402
3322022.05.25 07:00buy1130.1090.3950.0000.000
3332022.05.25 07:00modify1130.1090.39589.79591.495
3342022.05.25 08:00buy1140.1090.2060.0000.000
3352022.05.25 08:00modify1140.1090.20689.60691.306
3362022.05.25 10:00s/l1100.1089.84089.84091.540-44.0011618.37
3372022.05.25 11:00s/l1130.1089.79589.79591.495-43.9911574.38
3382022.05.25 12:00s/l1090.1089.60589.60591.305-44.0011530.38
3392022.05.25 12:00s/l1110.1089.72889.72891.428-44.0011486.38
3402022.05.25 12:00s/l1120.1089.70289.70291.402-43.9911442.39
3412022.05.25 12:00s/l1140.1089.60689.60691.306-43.9911398.40
3422022.05.26 03:00buy1150.1090.3040.0000.000
3432022.05.26 03:00modify1150.1090.30489.70491.404
3442022.05.26 04:00buy1160.1090.3810.0000.000
3452022.05.26 04:00modify1160.1090.38189.78191.481
3462022.05.26 06:00sell1170.1089.9170.0000.000
3472022.05.26 06:00modify1170.1089.91790.51788.817
3482022.05.26 08:00s/l1150.1089.70489.70491.404-44.0011354.40
3492022.05.26 08:00s/l1160.1089.78189.78191.481-43.9911310.41
3502022.05.26 08:00sell1180.1089.8640.0000.000
3512022.05.26 08:00modify1180.1089.86490.46488.764
3522022.05.27 02:00s/l1170.1090.51790.51788.817-44.6911265.72
3532022.05.27 02:00s/l1180.1090.46490.46488.764-44.6911221.04
3542022.05.27 02:00buy1190.1090.4280.0000.000
3552022.05.27 02:00modify1190.1090.42889.82891.528
3562022.05.27 03:00buy1200.1090.4240.0000.000
3572022.05.27 03:00modify1200.1090.42489.82491.524
3582022.05.27 04:00buy1210.1090.5600.0000.000
3592022.05.27 04:00modify1210.1090.56089.96091.660
3602022.05.27 05:00buy1220.1090.6090.0000.000
3612022.05.27 05:00modify1220.1090.60990.00991.709
3622022.05.27 06:00buy1230.1090.5280.0000.000
3632022.05.27 06:00modify1230.1090.52889.92891.628
3642022.05.27 07:00buy1240.1090.5370.0000.000
3652022.05.27 07:00modify1240.1090.53789.93791.637
3662022.05.27 08:00buy1250.1090.7320.0000.000
3672022.05.27 08:00modify1250.1090.73290.13291.832
3682022.05.27 14:00s/l1060.1090.95890.95889.258-47.4711173.57
3692022.05.30 02:00buy1260.1091.1520.0000.000
3702022.05.30 02:00modify1260.1091.15290.55292.252
3712022.05.30 03:00buy1270.1091.1470.0000.000
3722022.05.30 03:00modify1270.1091.14790.54792.247
3732022.05.30 04:00buy1280.1091.1560.0000.000
3742022.05.30 04:00modify1280.1091.15690.55692.256
3752022.05.30 05:00buy1290.1091.1990.0000.000
3762022.05.30 05:00modify1290.1091.19990.59992.299
3772022.05.30 06:00buy1300.1091.2770.0000.000
3782022.05.30 06:00modify1300.1091.27790.67792.377
3792022.05.30 07:00close1200.1091.27089.82491.52462.5311236.10
3802022.05.30 07:00buy1310.1091.3000.0000.000
3812022.05.30 07:00modify1310.1091.30090.70092.400
3822022.05.30 08:00close1190.1091.36389.82891.52869.0511305.15
3832022.05.30 08:00buy1320.1091.3930.0000.000
3842022.05.30 08:00modify1320.1091.39390.79392.493
3852022.05.30 13:00t/p1210.1091.66089.96091.66081.1511386.31
3862022.05.30 13:00t/p1220.1091.70990.00991.70981.1511467.46
3872022.05.30 13:00t/p1230.1091.62889.92891.62881.1511548.61
3882022.05.30 13:00t/p1240.1091.63789.93791.63781.1511629.76
3892022.05.30 15:00t/p1250.1091.83290.13291.83281.1511710.92
3902022.05.31 02:00buy1330.1092.0440.0000.000
3912022.05.31 02:00modify1330.1092.04491.44493.144
3922022.05.31 03:00buy1340.1092.0880.0000.000
3932022.05.31 03:00modify1340.1092.08891.48893.188
3942022.05.31 04:00buy1350.1092.0920.0000.000
3952022.05.31 04:00modify1350.1092.09291.49293.192
3962022.05.31 05:00buy1360.1092.0450.0000.000
3972022.05.31 05:00modify1360.1092.04591.44593.145
3982022.05.31 06:00buy1370.1091.9370.0000.000
3992022.05.31 06:00modify1370.1091.93791.33793.037
4002022.05.31 07:00close1270.1091.90890.54792.24756.2911767.21
4012022.05.31 07:00buy1380.1091.9380.0000.000
4022022.05.31 07:00modify1380.1091.93891.33893.038
4032022.05.31 08:00sell1390.1091.7440.0000.000
4042022.05.31 08:00modify1390.1091.74492.34490.644
4052022.05.31 14:00t/p1260.1092.25290.55292.25281.1611848.37
4062022.05.31 14:00t/p1280.1092.25690.55692.25681.1511929.52
4072022.05.31 14:00t/p1290.1092.29990.59992.29981.1512010.68
4082022.05.31 14:00t/p1300.1092.37790.67792.37781.1512091.83
4092022.05.31 14:00t/p1310.1092.40090.70092.40081.1612172.99
4102022.05.31 14:00s/l1390.1092.34492.34490.644-43.9912129.00
4112022.05.31 18:00t/p1320.1092.49390.79392.49381.1612210.17
4122022.06.01 02:00buy1400.1092.7670.0000.000
4132022.06.01 02:00modify1400.1092.76792.16793.867
4142022.06.01 03:00buy1410.1092.7210.0000.000
4152022.06.01 03:00modify1410.1092.72192.12193.821
4162022.06.01 04:00buy1420.1092.7430.0000.000
4172022.06.01 04:00modify1420.1092.74392.14393.843
4182022.06.01 05:00buy1430.1092.6740.0000.000
4192022.06.01 05:00modify1430.1092.67492.07493.774
4202022.06.01 06:00buy1440.1092.6580.0000.000
4212022.06.01 06:00modify1440.1092.65892.05893.758
4222022.06.01 07:00buy1450.1092.8230.0000.000
4232022.06.01 07:00modify1450.1092.82392.22393.923
4242022.06.01 08:00t/p1370.1093.03791.33793.03781.1512291.32
4252022.06.01 08:00t/p1380.1093.03891.33893.03881.1612372.48
4262022.06.01 08:00buy1460.1092.9950.0000.000
4272022.06.01 08:00modify1460.1092.99592.39594.095
4282022.06.01 12:00t/p1330.1093.14491.44493.14481.1512453.63
4292022.06.01 12:00t/p1340.1093.18891.48893.18881.1612534.80
4302022.06.01 12:00t/p1350.1093.19291.49293.19281.1512615.95
4312022.06.01 12:00t/p1360.1093.14591.44593.14581.1512697.10
4322022.06.02 02:00buy1470.1093.2190.0000.000
4332022.06.02 02:00modify1470.1093.21992.61994.319
4342022.06.02 05:00sell1480.1093.1740.0000.000
4352022.06.02 05:00modify1480.1093.17493.77492.074
4362022.06.02 06:00sell1490.1093.0510.0000.000
4372022.06.02 06:00modify1490.1093.05193.65191.951
4382022.06.02 08:00buy1500.1093.3390.0000.000
4392022.06.02 08:00modify1500.1093.33992.73994.439
4402022.06.02 13:00s/l1490.1093.65193.65191.951-43.9912653.11
4412022.06.02 14:00t/p1400.1093.86792.16793.86782.1612735.27
4422022.06.02 14:00t/p1410.1093.82192.12193.82182.1712817.44
4432022.06.02 14:00t/p1420.1093.84392.14393.84382.1612899.60
4442022.06.02 14:00t/p1430.1093.77492.07493.77482.1612981.76
4452022.06.02 14:00t/p1440.1093.75892.05893.75882.1613063.91
4462022.06.02 14:00s/l1480.1093.77493.77492.074-43.9913019.92
4472022.06.02 15:00t/p1450.1093.92392.22393.92382.1713102.09
4482022.06.02 16:00t/p1460.1094.09592.39594.09582.1613184.25
4492022.06.02 18:00t/p1470.1094.31992.61994.31980.6513264.90
4502022.06.03 00:00t/p1500.1094.43992.73994.43981.1513346.05
4512022.06.03 02:00buy1510.1094.2120.0000.000
4522022.06.03 02:00modify1510.1094.21293.61295.312
4532022.06.03 03:00buy1520.1094.2340.0000.000
4542022.06.03 03:00modify1520.1094.23493.63495.334
4552022.06.03 04:00buy1530.1094.2690.0000.000
4562022.06.03 04:00modify1530.1094.26993.66995.369
4572022.06.03 05:00buy1540.1094.2290.0000.000
4582022.06.03 05:00modify1540.1094.22993.62995.329
4592022.06.03 06:00buy1550.1094.2450.0000.000
4602022.06.03 06:00modify1550.1094.24593.64595.345
4612022.06.03 07:00buy1560.1094.2830.0000.000
4622022.06.03 07:00modify1560.1094.28393.68395.383
4632022.06.03 08:00buy1570.1094.2710.0000.000
4642022.06.03 08:00modify1570.1094.27193.67195.371
4652022.06.06 02:00sell1580.1094.0380.0000.000
4662022.06.06 02:00modify1580.1094.03894.63892.938
4672022.06.06 03:00sell1590.1094.0190.0000.000
4682022.06.06 03:00modify1590.1094.01994.61992.919
4692022.06.06 04:00sell1600.1093.8470.0000.000
4702022.06.06 04:00modify1600.1093.84794.44792.747
4712022.06.06 05:00sell1610.1094.0840.0000.000
4722022.06.06 05:00modify1610.1094.08494.68492.984
4732022.06.06 06:00sell1620.1094.0560.0000.000
4742022.06.06 06:00modify1620.1094.05694.65692.956
4752022.06.06 07:00sell1630.1094.0260.0000.000
4762022.06.06 07:00modify1630.1094.02694.62692.926
4772022.06.06 08:00s/l1600.1094.44794.44792.747-43.9913302.06
4782022.06.06 14:00s/l1580.1094.63894.63892.938-43.9913258.07
4792022.06.06 14:00s/l1590.1094.61994.61992.919-43.9913214.08
4802022.06.06 14:00s/l1620.1094.65694.65692.956-43.9913170.09
4812022.06.06 14:00s/l1630.1094.62694.62692.926-43.9913126.10
4822022.06.06 15:00s/l1610.1094.68494.68492.984-43.9813082.12
4832022.06.07 02:00buy1640.1095.1720.0000.000
4842022.06.07 02:00modify1640.1095.17294.57296.272
4852022.06.07 03:00buy1650.1095.0430.0000.000
4862022.06.07 03:00modify1650.1095.04394.44396.143
4872022.06.07 04:00buy1660.1095.1780.0000.000
4882022.06.07 04:00modify1660.1095.17894.57896.278
4892022.06.07 05:00t/p1510.1095.31293.61295.31281.6613163.78
4902022.06.07 05:00t/p1520.1095.33493.63495.33481.6613245.44
4912022.06.07 05:00t/p1530.1095.36993.66995.36981.6613327.09
4922022.06.07 05:00t/p1540.1095.32993.62995.32981.6713408.76
4932022.06.07 05:00t/p1550.1095.34593.64595.34581.6613490.41
4942022.06.07 05:00t/p1560.1095.38393.68395.38381.6713572.08
4952022.06.07 05:00t/p1570.1095.37193.67195.37181.6713653.74
4962022.06.07 05:00buy1670.1095.6210.0000.000
4972022.06.07 05:00modify1670.1095.62195.02196.721
4982022.06.07 06:00buy1680.1095.3750.0000.000
4992022.06.07 06:00modify1680.1095.37594.77596.475
5002022.06.07 07:00buy1690.1095.5140.0000.000
5012022.06.07 07:00modify1690.1095.51494.91496.614
5022022.06.07 08:00buy1700.1095.4090.0000.000
5032022.06.07 08:00modify1700.1095.40994.80996.509
5042022.06.07 14:00s/l1670.1095.02195.02196.721-43.9913609.75
5052022.06.08 01:00t/p1650.1096.14394.44396.14381.1513690.91
5062022.06.08 02:00buy1710.1096.2060.0000.000
5072022.06.08 02:00modify1710.1096.20695.60697.306
5082022.06.08 03:00buy1720.1096.1180.0000.000
5092022.06.08 03:00modify1720.1096.11895.51897.218
5102022.06.08 04:00buy1730.1095.8370.0000.000
5112022.06.08 04:00modify1730.1095.83795.23796.937
5122022.06.08 05:00buy1740.1095.8910.0000.000
5132022.06.08 05:00modify1740.1095.89195.29196.991
5142022.06.08 06:00buy1750.1095.9470.0000.000
5152022.06.08 06:00modify1750.1095.94795.34797.047
5162022.06.08 07:00buy1760.1096.0070.0000.000
5172022.06.08 07:00modify1760.1096.00795.40797.107
5182022.06.08 08:00buy1770.1096.1280.0000.000
5192022.06.08 08:00modify1770.1096.12895.52897.228
5202022.06.08 11:00t/p1640.1096.27294.57296.27281.1513772.06
5212022.06.08 11:00t/p1660.1096.27894.57896.27881.1513853.21
5222022.06.08 12:00t/p1680.1096.47594.77596.47581.1613934.37
5232022.06.08 12:00t/p1700.1096.50994.80996.50981.1614015.54
5242022.06.08 13:00t/p1690.1096.61494.91496.61481.1614096.70
5252022.06.09 02:00sell1780.1096.2620.0000.000
5262022.06.09 02:00modify1780.1096.26296.86295.162
5272022.06.09 03:00sell1790.1096.3300.0000.000
5282022.06.09 03:00modify1790.1096.33096.93095.230
5292022.06.09 04:00sell1800.1096.1690.0000.000
5302022.06.09 04:00modify1800.1096.16996.76995.069
5312022.06.09 05:00sell1810.1096.3540.0000.000
5322022.06.09 05:00modify1810.1096.35496.95495.254
5332022.06.09 06:00sell1820.1095.9820.0000.000
5342022.06.09 06:00modify1820.1095.98296.58294.882
5352022.06.09 07:00sell1830.1096.0750.0000.000
5362022.06.09 07:00modify1830.1096.07596.67594.975
5372022.06.09 08:00sell1840.1095.6600.0000.000
5382022.06.09 08:00modify1840.1095.66096.26094.560
5392022.06.09 09:00s/l1710.1095.60695.60697.306-42.4814054.22
5402022.06.09 14:00s/l1720.1095.51895.51897.218-42.4814011.74
5412022.06.09 14:00s/l1750.1095.34795.34797.047-42.4813969.25
5422022.06.09 14:00s/l1760.1095.40795.40797.107-42.4813926.77
5432022.06.09 14:00s/l1770.1095.52895.52897.228-42.4813884.29
5442022.06.09 22:00s/l1740.1095.29195.29196.991-42.4913841.80
5452022.06.10 01:00s/l1730.1095.23795.23796.937-41.9913799.81
5462022.06.10 01:00t/p1780.1095.16296.86295.16279.9413879.76
5472022.06.10 01:00t/p1790.1095.23096.93095.23079.9513959.71
5482022.06.10 01:00t/p1800.1095.06996.76995.06979.9514039.66
5492022.06.10 01:00t/p1810.1095.25496.95495.25479.9514119.62
5502022.06.10 02:00sell1850.1095.2850.0000.000
5512022.06.10 02:00modify1850.1095.28595.88594.185
5522022.06.10 03:00sell1860.1095.2160.0000.000
5532022.06.10 03:00modify1860.1095.21695.81694.116
5542022.06.10 04:00sell1870.1095.2230.0000.000
5552022.06.10 04:00modify1870.1095.22395.82394.123
5562022.06.10 05:00sell1880.1095.2710.0000.000
5572022.06.10 05:00modify1880.1095.27195.87194.171
5582022.06.10 06:00sell1890.1095.2080.0000.000
5592022.06.10 06:00modify1890.1095.20895.80894.108
5602022.06.10 07:00sell1900.1095.2820.0000.000
5612022.06.10 07:00modify1900.1095.28295.88294.182
5622022.06.10 08:00sell1910.1095.1940.0000.000
5632022.06.10 08:00modify1910.1095.19495.79494.094
5642022.06.10 13:00t/p1820.1094.88296.58294.88279.9514199.57
5652022.06.10 13:00t/p1830.1094.97596.67594.97579.9414279.52
5662022.06.10 15:00t/p1840.1094.56096.26094.56079.9514359.47
5672022.06.13 02:00sell1920.1094.4940.0000.000
5682022.06.13 02:00modify1920.1094.49495.09493.394
5692022.06.13 03:00sell1930.1094.6040.0000.000
5702022.06.13 03:00modify1930.1094.60495.20493.504
5712022.06.13 05:00sell1940.1094.7930.0000.000
5722022.06.13 05:00modify1940.1094.79395.39393.693
5732022.06.13 07:00sell1950.1094.4700.0000.000
5742022.06.13 07:00modify1950.1094.47095.07093.370
5752022.06.13 08:00sell1960.1094.1920.0000.000
5762022.06.13 08:00modify1960.1094.19294.79293.092
5772022.06.13 09:00t/p1850.1094.18595.88594.18579.9514439.42
5782022.06.13 09:00t/p1860.1094.11695.81694.11679.9514519.38
5792022.06.13 09:00t/p1870.1094.12395.82394.12379.9514599.33
5802022.06.13 09:00t/p1880.1094.17195.87194.17179.9514679.28
5812022.06.13 09:00t/p1890.1094.10895.80894.10879.9514759.24
5822022.06.13 09:00t/p1900.1094.18295.88294.18279.9514839.19
5832022.06.13 09:00t/p1910.1094.09495.79494.09479.9414919.14
5842022.06.13 12:00t/p1940.1093.69395.39393.69380.6514999.79
5852022.06.13 14:00t/p1920.1093.39495.09493.39480.6415080.43
5862022.06.13 14:00t/p1930.1093.50495.20493.50480.6515161.08
5872022.06.13 14:00t/p1950.1093.37095.07093.37080.6415241.72
5882022.06.13 14:00t/p1960.1093.09294.79293.09280.6415322.36
5892022.06.14 02:00sell1970.1093.0730.0000.000
5902022.06.14 02:00modify1970.1093.07393.67391.973
5912022.06.14 03:00sell1980.1093.2330.0000.000
5922022.06.14 03:00modify1980.1093.23393.83392.133
5932022.06.14 04:00s/l1970.1093.67393.67391.973-43.9915278.37
5942022.06.14 05:00s/l1980.1093.83393.83392.133-43.9915234.38
5952022.06.14 05:00buy1990.1093.5710.0000.000
5962022.06.14 05:00modify1990.1093.57192.97194.671
5972022.06.14 06:00buy2000.1093.8080.0000.000
5982022.06.14 06:00modify2000.1093.80893.20894.908
5992022.06.14 07:00buy2010.1093.7490.0000.000
6002022.06.14 07:00modify2010.1093.74993.14994.849
6012022.06.14 08:00buy2020.1093.4640.0000.000
6022022.06.14 08:00modify2020.1093.46492.86494.564
6032022.06.14 09:00s/l1990.1092.97192.97194.671-43.9915190.39
6042022.06.14 09:00s/l2000.1093.20893.20894.908-44.0015146.39
6052022.06.14 09:00s/l2010.1093.14993.14994.849-43.9915102.40
6062022.06.14 11:00s/l2020.1092.86492.86494.564-43.9915058.41
6072022.06.15 02:00buy2030.1093.4980.0000.000
6082022.06.15 02:00modify2030.1093.49892.89894.598
6092022.06.15 03:00buy2040.1093.4560.0000.000
6102022.06.15 03:00modify2040.1093.45692.85694.556
6112022.06.15 04:00buy2050.1093.3500.0000.000
6122022.06.15 04:00modify2050.1093.35092.75094.450
6132022.06.15 05:00buy2060.1093.2200.0000.000
6142022.06.15 05:00modify2060.1093.22092.62094.320
6152022.06.15 07:00buy2070.1093.0500.0000.000
6162022.06.15 07:00modify2070.1093.05092.45094.150
6172022.06.15 08:00buy2080.1093.0690.0000.000
6182022.06.15 08:00modify2080.1093.06992.46994.169
6192022.06.16 01:00t/p2060.1094.32092.62094.32082.1715140.58
6202022.06.16 01:00t/p2070.1094.15092.45094.15082.1615222.73
6212022.06.16 01:00t/p2080.1094.16992.46994.16982.1615304.89
6222022.06.16 02:00t/p2050.1094.45092.75094.45082.1715387.06
6232022.06.16 02:00buy2090.1094.3460.0000.000
6242022.06.16 02:00modify2090.1094.34693.74695.446
6252022.06.16 03:00buy2100.1094.4840.0000.000
6262022.06.16 03:00modify2100.1094.48493.88495.584
6272022.06.16 04:00buy2110.1094.2410.0000.000
6282022.06.16 04:00modify2110.1094.24193.64195.341
6292022.06.16 05:00buy2120.1094.2650.0000.000
6302022.06.16 05:00modify2120.1094.26593.66595.365
6312022.06.16 06:00buy2130.1093.9490.0000.000
6322022.06.16 06:00modify2130.1093.94993.34995.049
6332022.06.16 07:00s/l2100.1093.88493.88495.584-43.9915343.07
6342022.06.16 07:00buy2140.1093.9020.0000.000
6352022.06.16 07:00modify2140.1093.90293.30295.002
6362022.06.16 08:00s/l2090.1093.74693.74695.446-43.9915299.08
6372022.06.16 08:00s/l2110.1093.64193.64195.341-43.9915255.09
6382022.06.16 08:00s/l2120.1093.66593.66595.365-43.9915211.10
6392022.06.16 08:00s/l2130.1093.34993.34995.049-43.9915167.11
6402022.06.16 09:00s/l2140.1093.30293.30295.002-44.0015123.11
6412022.06.16 10:00s/l2030.1092.89892.89894.598-42.4915080.62
6422022.06.16 10:00s/l2040.1092.85692.85694.556-42.4915038.13
6432022.06.17 02:00buy2150.1093.7380.0000.000
6442022.06.17 02:00modify2150.1093.73893.13894.838
6452022.06.17 03:00s/l2150.1093.13893.13894.838-43.9914994.14
6462022.06.17 03:00buy2160.1093.9380.0000.000
6472022.06.17 03:00modify2160.1093.93893.33895.038
6482022.06.17 04:00buy2170.1094.1860.0000.000
6492022.06.17 04:00modify2170.1094.18693.58695.286
6502022.06.17 05:00buy2180.1093.9690.0000.000
6512022.06.17 05:00modify2180.1093.96993.36995.069
6522022.06.17 06:00buy2190.1094.0640.0000.000
6532022.06.17 06:00modify2190.1094.06493.46495.164
6542022.06.17 07:00s/l2170.1093.58693.58695.286-43.9914950.15
6552022.06.17 07:00buy2200.1093.7830.0000.000
6562022.06.17 07:00modify2200.1093.78393.18394.883
6572022.06.17 08:00buy2210.1093.9300.0000.000
6582022.06.17 08:00modify2210.1093.93093.33095.030
6592022.06.17 15:00s/l2180.1093.36993.36995.069-43.9914906.16
6602022.06.17 15:00s/l2190.1093.46493.46495.164-44.0014862.16
6612022.06.17 16:00s/l2160.1093.33893.33895.038-44.0014818.16
6622022.06.20 02:00sell2220.1093.4710.0000.000
6632022.06.20 02:00modify2220.1093.47194.07192.371
6642022.06.20 03:00sell2230.1093.6490.0000.000
6652022.06.20 03:00modify2230.1093.64994.24992.549
6662022.06.20 04:00sell2240.1093.7810.0000.000
6672022.06.20 04:00modify2240.1093.78194.38192.681
6682022.06.20 05:00buy2250.1093.9420.0000.000
6692022.06.20 05:00modify2250.1093.94293.34295.042
6702022.06.20 06:00s/l2220.1094.07194.07192.371-43.9914774.17
6712022.06.20 06:00buy2260.1094.1000.0000.000
6722022.06.20 06:00modify2260.1094.10093.50095.200
6732022.06.20 07:00buy2270.1094.0590.0000.000
6742022.06.20 07:00modify2270.1094.05993.45995.159
6752022.06.20 08:00buy2280.1094.0240.0000.000
6762022.06.20 08:00modify2280.1094.02493.42495.124
6772022.06.20 10:00s/l2230.1094.24994.24992.549-43.9914730.18
6782022.06.20 11:00s/l2240.1094.38194.38192.681-43.9914686.19
6792022.06.21 05:00buy2290.1094.1710.0000.000
6802022.06.21 05:00modify2290.1094.17193.57195.271
6812022.06.21 06:00sell2300.1093.9870.0000.000
6822022.06.21 06:00modify2300.1093.98794.58792.887
6832022.06.21 07:00sell2310.1094.0490.0000.000
6842022.06.21 07:00modify2310.1094.04994.64992.949
6852022.06.21 08:00buy2320.1094.3970.0000.000
6862022.06.21 08:00modify2320.1094.39793.79795.497
6872022.06.21 12:00s/l2300.1094.58794.58792.887-43.9914642.20
6882022.06.21 13:00s/l2310.1094.64994.64992.949-43.9914598.21
6892022.06.21 14:00t/p2200.1094.88393.18394.88381.6714679.87
6902022.06.21 14:00t/p2210.1095.03093.33095.03081.6714761.54
6912022.06.21 14:00t/p2250.1095.04293.34295.04281.1514842.69
6922022.06.21 15:00t/p2270.1095.15993.45995.15981.1514923.84
6932022.06.21 15:00t/p2280.1095.12493.42495.12481.1615005.01
6942022.06.21 16:00t/p2260.1095.20093.50095.20081.1515086.16
6952022.06.21 18:00t/p2290.1095.27193.57195.27180.6615166.82
6962022.06.22 03:00sell2330.1094.2180.0000.000
6972022.06.22 03:00modify2330.1094.21894.81893.118
6982022.06.22 04:00sell2340.1094.3160.0000.000
6992022.06.22 04:00modify2340.1094.31694.91693.216
7002022.06.22 05:00sell2350.1094.3420.0000.000
7012022.06.22 05:00modify2350.1094.34294.94293.242
7022022.06.22 06:00sell2360.1094.2800.0000.000
7032022.06.22 06:00modify2360.1094.28094.88093.180
7042022.06.22 07:00sell2370.1094.2810.0000.000
7052022.06.22 07:00modify2370.1094.28194.88193.181
7062022.06.22 08:00sell2380.1093.9490.0000.000
7072022.06.22 08:00modify2380.1093.94994.54992.849
7082022.06.22 09:00s/l2320.1093.79793.79795.497-43.4915123.33
7092022.06.22 18:00s/l2380.1094.54994.54992.849-43.9915079.34
7102022.06.23 02:00sell2390.1093.6800.0000.000
7112022.06.23 02:00modify2390.1093.68094.28092.580
7122022.06.23 03:00t/p2350.1093.24294.94293.24278.5615157.90
7132022.06.23 03:00sell2400.1093.2350.0000.000
7142022.06.23 03:00modify2400.1093.23593.83592.135
7152022.06.23 04:00sell2410.1093.2830.0000.000
7162022.06.23 04:00modify2410.1093.28393.88392.183
7172022.06.23 05:00sell2420.1093.3590.0000.000
7182022.06.23 05:00modify2420.1093.35993.95992.259
7192022.06.23 06:00sell2430.1093.5060.0000.000
7202022.06.23 06:00modify2430.1093.50694.10692.406
7212022.06.23 07:00sell2440.1093.7300.0000.000
7222022.06.23 07:00modify2440.1093.73094.33092.630
7232022.06.23 08:00t/p2330.1093.11894.81893.11878.5615236.47
7242022.06.23 08:00t/p2340.1093.21694.91693.21678.5515315.02
7252022.06.23 08:00t/p2360.1093.18094.88093.18078.5515393.57
7262022.06.23 08:00t/p2370.1093.18194.88193.18178.5615472.13
7272022.06.23 08:00sell2450.1093.1050.0000.000
7282022.06.23 08:00modify2450.1093.10593.70592.005
7292022.06.24 02:00sell2460.1093.0520.0000.000
7302022.06.24 02:00modify2460.1093.05293.65291.952
7312022.06.24 03:00sell2470.1093.0360.0000.000
7322022.06.24 03:00modify2470.1093.03693.63691.936
7332022.06.24 04:00sell2480.1092.9760.0000.000
7342022.06.24 04:00modify2480.1092.97693.57691.876
7352022.06.24 05:00buy2490.1093.2150.0000.000
7362022.06.24 05:00modify2490.1093.21592.61594.315
7372022.06.24 15:00s/l2400.1093.83593.83592.135-44.6915427.45
7382022.06.24 15:00s/l2410.1093.88393.88392.183-44.6915382.76
7392022.06.24 15:00s/l2420.1093.95993.95992.259-44.6915338.07
7402022.06.24 15:00s/l2450.1093.70593.70592.005-44.6915293.39
7412022.06.24 15:00s/l2460.1093.65293.65291.952-43.9915249.40
7422022.06.24 15:00s/l2470.1093.63693.63691.936-43.9915205.41
7432022.06.24 15:00s/l2480.1093.57693.57691.876-43.9915161.42
7442022.06.27 02:00sell2500.1093.1910.0000.000
7452022.06.27 02:00modify2500.1093.19193.79192.091
7462022.06.27 04:00sell2510.1093.2910.0000.000
7472022.06.27 04:00modify2510.1093.29193.89192.191
7482022.06.27 06:00sell2520.1093.4700.0000.000
7492022.06.27 06:00modify2520.1093.47094.07092.370
7502022.06.27 08:00s/l2500.1093.79193.79192.091-43.9915117.43
7512022.06.27 14:00s/l2510.1093.89193.89192.191-43.9915073.44
7522022.06.28 02:00sell2530.1093.5360.0000.000
7532022.06.28 02:00modify2530.1093.53694.13692.436
7542022.06.28 03:00sell2540.1093.6660.0000.000
7552022.06.28 03:00modify2540.1093.66694.26692.566
7562022.06.28 04:00buy2550.1093.7870.0000.000
7572022.06.28 04:00modify2550.1093.78793.18794.887
7582022.06.28 05:00buy2560.1093.7950.0000.000
7592022.06.28 05:00modify2560.1093.79593.19594.895
7602022.06.28 07:00s/l2390.1094.28094.28092.580-46.0715027.37
7612022.06.28 07:00s/l2430.1094.10694.10692.406-46.0814981.29
7622022.06.28 07:00s/l2440.1094.33094.33092.630-46.0814935.21
7632022.06.28 07:00t/p2490.1094.31592.61594.31581.6615016.87
7642022.06.28 07:00s/l2520.1094.07094.07092.370-44.6914972.18
7652022.06.28 07:00s/l2530.1094.13694.13692.436-43.9914928.19
7662022.06.28 07:00s/l2540.1094.26694.26692.566-43.9914884.20
7672022.06.28 07:00buy2570.1094.3410.0000.000
7682022.06.28 07:00modify2570.1094.34193.74195.441
7692022.06.28 08:00buy2580.1094.3280.0000.000
7702022.06.28 08:00modify2580.1094.32893.72895.428
7712022.06.29 02:00sell2590.1094.0470.0000.000
7722022.06.29 02:00modify2590.1094.04794.64792.947
7732022.06.29 03:00sell2600.1094.1070.0000.000
7742022.06.29 03:00modify2600.1094.10794.70793.007
7752022.06.29 04:00sell2610.1094.0430.0000.000
7762022.06.29 04:00modify2610.1094.04394.64392.943
7772022.06.29 05:00sell2620.1093.9750.0000.000
7782022.06.29 05:00modify2620.1093.97594.57592.875
7792022.06.29 06:00sell2630.1093.8440.0000.000
7802022.06.29 06:00modify2630.1093.84494.44492.744
7812022.06.29 07:00s/l2570.1093.74193.74195.441-43.5014840.71
7822022.06.29 07:00s/l2580.1093.72893.72895.428-43.4914797.22
7832022.06.29 07:00sell2640.1093.5530.0000.000
7842022.06.29 07:00modify2640.1093.55394.15392.453
7852022.06.29 08:00sell2650.1093.6640.0000.000
7862022.06.29 08:00modify2650.1093.66494.26492.564
7872022.06.29 12:00s/l2640.1094.15394.15392.453-43.9914753.23
7882022.06.29 15:00s/l2650.1094.26494.26492.564-43.9914709.24
7892022.06.30 02:00buy2660.1094.0170.0000.000
7902022.06.30 02:00modify2660.1094.01793.41795.117
7912022.06.30 03:00buy2670.1094.1720.0000.000
7922022.06.30 03:00modify2670.1094.17293.57295.272
7932022.06.30 04:00buy2680.1094.1600.0000.000
7942022.06.30 04:00modify2680.1094.16093.56095.260
7952022.06.30 05:00buy2690.1094.1440.0000.000
7962022.06.30 05:00modify2690.1094.14493.54495.244
7972022.06.30 07:00sell2700.1093.8010.0000.000
7982022.06.30 07:00modify2700.1093.80194.40192.701
7992022.06.30 08:00s/l2670.1093.57293.57295.272-43.9914665.25
8002022.06.30 08:00s/l2680.1093.56093.56095.260-44.0014621.25
8012022.06.30 08:00s/l2690.1093.54493.54495.244-43.9914577.26
8022022.06.30 08:00sell2710.1093.7260.0000.000
8032022.06.30 08:00modify2710.1093.72694.32692.626
8042022.06.30 15:00s/l2660.1093.41793.41795.117-43.9914533.27
8052022.07.01 02:00sell2720.1093.4110.0000.000
8062022.07.01 02:00modify2720.1093.41194.01192.311
8072022.07.01 03:00s/l2550.1093.18793.18794.887-41.4914491.78
8082022.07.01 03:00s/l2560.1093.19593.19594.895-41.4814450.31
8092022.07.01 03:00t/p2590.1092.94794.64792.94777.8614528.16
8102022.07.01 03:00t/p2600.1093.00794.70793.00777.8714606.03
8112022.07.01 03:00t/p2610.1092.94394.64392.94377.8714683.89
8122022.07.01 03:00sell2730.1093.0470.0000.000
8132022.07.01 03:00modify2730.1093.04793.64791.947
8142022.07.01 04:00t/p2620.1092.87594.57592.87577.8614761.75
8152022.07.01 04:00t/p2630.1092.74494.44492.74477.8714839.62
8162022.07.01 04:00t/p2700.1092.70194.40192.70179.9514919.57
8172022.07.01 04:00t/p2710.1092.62694.32692.62679.9514999.52
8182022.07.01 04:00t/p2720.1092.31194.01192.31180.6415080.16
8192022.07.01 04:00sell2740.1092.3100.0000.000
8202022.07.01 04:00modify2740.1092.31092.91091.210
8212022.07.01 05:00sell2750.1092.1580.0000.000
8222022.07.01 05:00modify2750.1092.15892.75891.058
8232022.07.01 06:00t/p2730.1091.94793.64791.94780.6515160.81
8242022.07.01 06:00sell2760.1092.1610.0000.000
8252022.07.01 06:00modify2760.1092.16192.76191.061
8262022.07.01 07:00sell2770.1092.0510.0000.000
8272022.07.01 07:00modify2770.1092.05192.65190.951
8282022.07.01 08:00sell2780.1091.9870.0000.000
8292022.07.01 08:00modify2780.1091.98792.58790.887
8302022.07.04 02:00sell2790.1091.9670.0000.000
8312022.07.04 02:00modify2790.1091.96792.56790.867
8322022.07.04 05:00buy2800.1092.1090.0000.000
8332022.07.04 05:00modify2800.1092.10991.50993.209
8342022.07.04 06:00buy2810.1092.4870.0000.000
8352022.07.04 06:00modify2810.1092.48791.88793.587
8362022.07.04 07:00s/l2770.1092.65192.65190.951-44.6815116.14
8372022.07.04 07:00s/l2780.1092.58792.58790.887-44.6915071.45
8382022.07.04 07:00s/l2790.1092.56792.56790.867-43.9915027.46
8392022.07.04 07:00buy2820.1092.6530.0000.000
8402022.07.04 07:00modify2820.1092.65392.05393.753
8412022.07.04 08:00s/l2740.1092.91092.91091.210-44.6914982.78
8422022.07.04 08:00s/l2750.1092.75892.75891.058-44.6914938.09
8432022.07.04 08:00s/l2760.1092.76192.76191.061-44.6914893.40
8442022.07.04 08:00buy2830.1092.9630.0000.000
8452022.07.04 08:00modify2830.1092.96392.36394.063
8462022.07.04 10:00t/p2800.1093.20991.50993.20980.6614974.06
8472022.07.05 01:00t/p2810.1093.58791.88793.58781.1515055.22
8482022.07.05 02:00t/p2820.1093.75392.05393.75381.1515136.37
8492022.07.05 02:00buy2840.1093.9650.0000.000
8502022.07.05 02:00modify2840.1093.96593.36595.065
8512022.07.05 03:00buy2850.1093.6460.0000.000
8522022.07.05 03:00modify2850.1093.64693.04694.746
8532022.07.05 04:00buy2860.1093.6210.0000.000
8542022.07.05 04:00modify2860.1093.62193.02194.721
8552022.07.05 05:00s/l2840.1093.36593.36595.065-44.0015092.37
8562022.07.05 05:00buy2870.1093.5550.0000.000
8572022.07.05 05:00modify2870.1093.55592.95594.655
8582022.07.05 06:00buy2880.1093.6700.0000.000
8592022.07.05 06:00modify2880.1093.67093.07094.770
8602022.07.05 07:00buy2890.1093.4660.0000.000
8612022.07.05 07:00modify2890.1093.46692.86694.566
8622022.07.05 08:00s/l2850.1093.04693.04694.746-44.0015048.37
8632022.07.05 08:00s/l2860.1093.02193.02194.721-43.9915004.38
8642022.07.05 08:00s/l2870.1092.95592.95594.655-44.0014960.38
8652022.07.05 08:00s/l2880.1093.07093.07094.770-44.0014916.38
8662022.07.05 08:00s/l2890.1092.86692.86694.566-43.9914872.39
8672022.07.05 08:00sell2900.1092.7640.0000.000
8682022.07.05 08:00modify2900.1092.76493.36491.664
8692022.07.05 09:00s/l2830.1092.36392.36394.063-43.4914828.90
8702022.07.06 02:00sell2910.1092.0990.0000.000
8712022.07.06 02:00modify2910.1092.09992.69990.999
8722022.07.06 03:00sell2920.1092.0650.0000.000
8732022.07.06 03:00modify2920.1092.06592.66590.965
8742022.07.06 04:00sell2930.1092.1160.0000.000
8752022.07.06 04:00modify2930.1092.11692.71691.016
8762022.07.06 06:00sell2940.1091.7110.0000.000
8772022.07.06 06:00modify2940.1091.71192.31190.611
8782022.07.06 07:00t/p2900.1091.66493.36491.66479.9514908.86
8792022.07.06 07:00buy2950.1092.1890.0000.000
8802022.07.06 07:00modify2950.1092.18991.58993.289
8812022.07.06 08:00s/l2940.1092.31192.31190.611-43.9914864.87
8822022.07.06 08:00buy2960.1092.2580.0000.000
8832022.07.06 08:00modify2960.1092.25891.65893.358
8842022.07.07 02:00buy2970.1092.2080.0000.000
8852022.07.07 02:00modify2970.1092.20891.60893.308
8862022.07.07 03:00buy2980.1092.5440.0000.000
8872022.07.07 03:00modify2980.1092.54491.94493.644
8882022.07.07 04:00buy2990.1092.5310.0000.000
8892022.07.07 04:00modify2990.1092.53191.93193.631
8902022.07.07 05:00buy3000.1092.5430.0000.000
8912022.07.07 05:00modify3000.1092.54391.94393.643
8922022.07.07 06:00s/l2910.1092.69992.69990.999-46.0714818.80
8932022.07.07 06:00s/l2920.1092.66592.66590.965-46.0814772.72
8942022.07.07 06:00s/l2930.1092.71692.71691.016-46.0814726.64
8952022.07.07 06:00buy3010.1092.7160.0000.000
8962022.07.07 06:00modify3010.1092.71692.11693.816
8972022.07.07 07:00buy3020.1092.5070.0000.000
8982022.07.07 07:00modify3020.1092.50791.90793.607
8992022.07.07 08:00buy3030.1092.8310.0000.000
9002022.07.07 08:00modify3030.1092.83192.23193.931
9012022.07.08 01:00t/p2950.1093.28991.58993.28982.6614809.30
9022022.07.08 01:00t/p2970.1093.30891.60893.30881.1514890.46
9032022.07.08 02:00buy3040.1093.1690.0000.000
9042022.07.08 02:00modify3040.1093.16992.56994.269
9052022.07.08 03:00s/l3040.1092.56992.56994.269-43.9914846.47
9062022.07.08 03:00sell3050.1092.6430.0000.000
9072022.07.08 03:00modify3050.1092.64393.24391.543
9082022.07.08 04:00sell3060.1092.5860.0000.000
9092022.07.08 04:00modify3060.1092.58693.18691.486
9102022.07.08 05:00sell3070.1092.4320.0000.000
9112022.07.08 05:00modify3070.1092.43293.03291.332
9122022.07.08 06:00sell3080.1092.5610.0000.000
9132022.07.08 06:00modify3080.1092.56193.16191.461
9142022.07.08 07:00sell3090.1092.7070.0000.000
9152022.07.08 07:00modify3090.1092.70793.30791.607
9162022.07.08 08:00sell3100.1092.6140.0000.000
9172022.07.08 08:00modify3100.1092.61493.21491.514
9182022.07.08 14:00t/p2960.1093.35891.65893.35882.6614929.13
9192022.07.08 14:00s/l3050.1093.24393.24391.543-43.9914885.14
9202022.07.08 14:00s/l3060.1093.18693.18691.486-43.9914841.15
9212022.07.08 14:00s/l3070.1093.03293.03291.332-43.9914797.16
9222022.07.08 14:00s/l3080.1093.16193.16191.461-43.9914753.17
9232022.07.08 14:00s/l3090.1093.30793.30791.607-43.9914709.18
9242022.07.08 14:00s/l3100.1093.21493.21491.514-43.9914665.19
9252022.07.11 02:00t/p2980.1093.64491.94493.64481.6614746.84
9262022.07.11 02:00t/p2990.1093.63191.93193.63181.6714828.51
9272022.07.11 02:00t/p3000.1093.64391.94393.64381.6714910.17
9282022.07.11 02:00t/p3020.1093.60791.90793.60781.6714991.84
9292022.07.11 02:00buy3110.1093.5740.0000.000
9302022.07.11 02:00modify3110.1093.57492.97494.674
9312022.07.11 03:00buy3120.1093.5430.0000.000
9322022.07.11 03:00modify3120.1093.54392.94394.643
9332022.07.11 04:00buy3130.1093.5410.0000.000
9342022.07.11 04:00modify3130.1093.54192.94194.641
9352022.07.11 05:00buy3140.1093.4780.0000.000
9362022.07.11 05:00modify3140.1093.47892.87894.578
9372022.07.11 08:00sell3150.1093.0790.0000.000
9382022.07.11 08:00modify3150.1093.07993.67991.979
9392022.07.11 10:00s/l3110.1092.97492.97494.674-43.9914947.85
9402022.07.11 11:00s/l3120.1092.94392.94394.643-44.0014903.85
9412022.07.11 11:00s/l3130.1092.94192.94194.641-43.9914859.86
9422022.07.11 12:00s/l3140.1092.87892.87894.578-43.9914815.87
9432022.07.12 02:00s/l3030.1092.23192.23193.931-42.4814773.39
9442022.07.12 02:00sell3160.1092.3340.0000.000
9452022.07.12 02:00modify3160.1092.33492.93491.234
9462022.07.12 03:00sell3170.1092.3160.0000.000
9472022.07.12 03:00modify3170.1092.31692.91691.216
9482022.07.12 04:00sell3180.1092.3880.0000.000
9492022.07.12 04:00modify3180.1092.38892.98891.288
9502022.07.12 05:00sell3190.1092.3240.0000.000
9512022.07.12 05:00modify3190.1092.32492.92491.224
9522022.07.12 06:00sell3200.1092.3620.0000.000
9532022.07.12 06:00modify3200.1092.36292.96291.262
9542022.07.12 07:00sell3210.1092.4480.0000.000
9552022.07.12 07:00modify3210.1092.44893.04891.348
9562022.07.12 08:00s/l3010.1092.11692.11693.816-42.4814730.91
9572022.07.12 08:00sell3220.1092.3200.0000.000
9582022.07.12 08:00modify3220.1092.32092.92091.220
9592022.07.13 02:00buy3230.1092.7000.0000.000
9602022.07.13 02:00modify3230.1092.70092.10093.800
9612022.07.13 03:00buy3240.1092.8210.0000.000
9622022.07.13 03:00modify3240.1092.82192.22193.921
9632022.07.13 04:00s/l3160.1092.93492.93491.234-44.6914686.22
9642022.07.13 04:00s/l3170.1092.91692.91691.216-44.6914641.54
9652022.07.13 04:00s/l3190.1092.92492.92491.224-44.6914596.85
9662022.07.13 04:00s/l3220.1092.92092.92091.220-44.6914552.16
9672022.07.13 04:00buy3250.1092.8760.0000.000
9682022.07.13 04:00modify3250.1092.87692.27693.976
9692022.07.13 05:00buy3260.1092.8450.0000.000
9702022.07.13 05:00modify3260.1092.84592.24593.945
9712022.07.13 06:00buy3270.1092.7080.0000.000
9722022.07.13 06:00modify3270.1092.70892.10893.808
9732022.07.13 07:00buy3280.1092.8000.0000.000
9742022.07.13 07:00modify3280.1092.80092.20093.900
9752022.07.13 08:00buy3290.1092.8430.0000.000
9762022.07.13 08:00modify3290.1092.84392.24393.943
9772022.07.13 09:00s/l3180.1092.98892.98891.288-44.6914507.48
9782022.07.13 09:00s/l3200.1092.96292.96291.262-44.6914462.79
9792022.07.13 09:00s/l3210.1093.04893.04891.348-44.6914418.11
9802022.07.14 02:00buy3300.1093.1860.0000.000
9812022.07.14 02:00modify3300.1093.18692.58694.286
9822022.07.14 03:00buy3310.1093.5270.0000.000
9832022.07.14 03:00modify3310.1093.52792.92794.627
9842022.07.14 04:00buy3320.1093.5900.0000.000
9852022.07.14 04:00modify3320.1093.59092.99094.690
9862022.07.14 05:00buy3330.1093.6190.0000.000
9872022.07.14 05:00modify3330.1093.61993.01994.719
9882022.07.14 06:00s/l3150.1093.67993.67991.979-47.4714370.64
9892022.07.14 06:00buy3340.1093.5560.0000.000
9902022.07.14 06:00modify3340.1093.55692.95694.656
9912022.07.14 07:00close3230.1093.70192.10093.80074.9014445.53
9922022.07.14 07:00buy3350.1093.7310.0000.000
9932022.07.14 07:00modify3350.1093.73193.13194.831
9942022.07.14 08:00t/p3240.1093.92192.22193.92182.1614527.69
9952022.07.14 08:00t/p3250.1093.97692.27693.97682.1614609.85
9962022.07.14 08:00t/p3260.1093.94592.24593.94582.1614692.01
9972022.07.14 08:00t/p3270.1093.80892.10893.80882.1714774.18
9982022.07.14 08:00t/p3280.1093.90092.20093.90082.1614856.34
9992022.07.14 08:00t/p3290.1093.94392.24393.94382.1614938.49
10002022.07.14 08:00buy3360.1094.1840.0000.000
10012022.07.14 08:00modify3360.1094.18493.58495.284
10022022.07.14 10:00s/l3360.1093.58493.58495.284-43.9914894.50
10032022.07.14 14:00s/l3350.1093.13193.13194.831-43.9914850.51
10042022.07.15 02:00buy3370.1093.8680.0000.000
10052022.07.15 02:00modify3370.1093.86893.26894.968
10062022.07.15 03:00buy3380.1093.8580.0000.000
10072022.07.15 03:00modify3380.1093.85893.25894.958
10082022.07.15 04:00buy3390.1093.7390.0000.000
10092022.07.15 04:00modify3390.1093.73993.13994.839
10102022.07.15 05:00buy3400.1093.7140.0000.000
10112022.07.15 05:00modify3400.1093.71493.11494.814
10122022.07.15 07:00s/l3370.1093.26893.26894.968-44.0014806.51
10132022.07.15 07:00s/l3380.1093.25893.25894.958-43.9914762.52
10142022.07.15 07:00sell3410.1093.2490.0000.000
10152022.07.15 07:00modify3410.1093.24993.84992.149
10162022.07.15 13:00s/l3410.1093.84993.84992.149-43.9914718.53
10172022.07.18 00:00t/p3300.1094.28692.58694.28681.6614800.19
10182022.07.18 02:00buy3420.1094.1190.0000.000
10192022.07.18 02:00modify3420.1094.11993.51995.219
10202022.07.18 03:00buy3430.1094.1210.0000.000
10212022.07.18 03:00modify3430.1094.12193.52195.221
10222022.07.18 04:00buy3440.1094.2160.0000.000
10232022.07.18 04:00modify3440.1094.21693.61695.316
10242022.07.18 05:00buy3450.1094.1600.0000.000
10252022.07.18 05:00modify3450.1094.16093.56095.260
10262022.07.18 07:00buy3460.1094.2080.0000.000
10272022.07.18 07:00modify3460.1094.20893.60895.308
10282022.07.18 08:00buy3470.1094.3510.0000.000
10292022.07.18 08:00modify3470.1094.35193.75195.451
10302022.07.18 15:00t/p3310.1094.62792.92794.62781.6714881.85
10312022.07.19 02:00sell3480.1094.1740.0000.000
10322022.07.19 02:00modify3480.1094.17494.77493.074
10332022.07.19 06:00buy3490.1094.5410.0000.000
10342022.07.19 06:00modify3490.1094.54193.94195.641
10352022.07.19 08:00t/p3320.1094.69092.99094.69082.1714964.02
10362022.07.19 08:00t/p3330.1094.71993.01994.71982.1615046.18
10372022.07.19 08:00t/p3340.1094.65692.95694.65682.1615128.34
10382022.07.19 08:00t/p3390.1094.83993.13994.83981.6615210.00
10392022.07.19 08:00t/p3400.1094.81493.11494.81481.6715291.66
10402022.07.19 08:00s/l3480.1094.77494.77493.074-43.9915247.67
10412022.07.19 08:00buy3500.1094.7830.0000.000
10422022.07.19 08:00modify3500.1094.78394.18395.883
10432022.07.19 16:00t/p3420.1095.21993.51995.21981.1515328.82
10442022.07.19 16:00t/p3430.1095.22193.52195.22181.1515409.98
10452022.07.19 17:00t/p3440.1095.31693.61695.31681.1615491.14
10462022.07.19 17:00t/p3450.1095.26093.56095.26081.1515572.29
10472022.07.19 17:00t/p3460.1095.30893.60895.30881.1615653.46
10482022.07.20 01:00t/p3470.1095.45193.75195.45181.6615735.11
10492022.07.20 02:00buy3510.1095.2320.0000.000
10502022.07.20 02:00modify3510.1095.23294.63296.332
10512022.07.20 03:00buy3520.1095.5140.0000.000
10522022.07.20 03:00modify3520.1095.51494.91496.614
10532022.07.20 04:00buy3530.1095.5240.0000.000
10542022.07.20 04:00modify3530.1095.52494.92496.624
10552022.07.20 05:00buy3540.1095.5380.0000.000
10562022.07.20 05:00modify3540.1095.53894.93896.638
10572022.07.20 06:00buy3550.1095.4670.0000.000
10582022.07.20 06:00modify3550.1095.46794.86796.567
10592022.07.20 07:00buy3560.1095.5830.0000.000
10602022.07.20 07:00modify3560.1095.58394.98396.683
10612022.07.20 08:00buy3570.1095.4320.0000.000
10622022.07.20 08:00modify3570.1095.43294.83296.532
10632022.07.20 10:00t/p3490.1095.64193.94195.64181.1515816.26
10642022.07.21 02:00sell3580.1095.3190.0000.000
10652022.07.21 02:00modify3580.1095.31995.91994.219
10662022.07.21 03:00buy3590.1095.4210.0000.000
10672022.07.21 03:00modify3590.1095.42194.82196.521
10682022.07.21 04:00sell3600.1095.2810.0000.000
10692022.07.21 04:00modify3600.1095.28195.88194.181
10702022.07.21 05:00buy3610.1095.5580.0000.000
10712022.07.21 05:00modify3610.1095.55894.95896.658
10722022.07.21 06:00buy3620.1095.5500.0000.000
10732022.07.21 06:00modify3620.1095.55094.95096.650
10742022.07.21 07:00buy3630.1095.4190.0000.000
10752022.07.21 07:00modify3630.1095.41994.81996.519
10762022.07.21 18:00s/l3560.1094.98394.98396.683-42.4815773.78
10772022.07.21 18:00s/l3610.1094.95894.95896.658-43.9915729.79
10782022.07.21 20:00s/l3620.1094.95094.95096.650-43.9915685.80
10792022.07.22 00:00s/l3520.1094.91494.91496.614-41.9815643.82
10802022.07.22 00:00s/l3530.1094.92494.92496.624-41.9915601.83
10812022.07.22 00:00s/l3540.1094.93894.93896.638-41.9815559.86
10822022.07.22 01:00s/l3550.1094.86794.86796.567-41.9915517.87
10832022.07.22 02:00sell3640.1095.1570.0000.000
10842022.07.22 02:00modify3640.1095.15795.75794.057
10852022.07.22 03:00sell3650.1095.1320.0000.000
10862022.07.22 03:00modify3650.1095.13295.73294.032
10872022.07.22 04:00sell3660.1095.1480.0000.000
10882022.07.22 04:00modify3660.1095.14895.74894.048
10892022.07.22 05:00sell3670.1095.1080.0000.000
10902022.07.22 05:00modify3670.1095.10895.70894.008
10912022.07.22 06:00buy3680.1095.2330.0000.000
10922022.07.22 06:00modify3680.1095.23394.63396.333
10932022.07.22 07:00buy3690.1095.3840.0000.000
10942022.07.22 07:00modify3690.1095.38494.78496.484
10952022.07.22 08:00sell3700.1095.0290.0000.000
10962022.07.22 08:00modify3700.1095.02995.62993.929
10972022.07.22 13:00s/l3570.1094.83294.83296.532-41.9815475.89
10982022.07.22 14:00s/l3590.1094.82194.82196.521-43.4915432.40
10992022.07.22 14:00s/l3630.1094.81994.81996.519-43.5015388.90
11002022.07.22 14:00s/l3690.1094.78494.78496.484-43.9915344.91
11012022.07.22 15:00s/l3510.1094.63294.63296.332-41.9915302.92
11022022.07.22 15:00s/l3680.1094.63394.63396.333-43.9915258.93
11032022.07.22 18:00s/l3500.1094.18394.18395.883-41.4815217.46
11042022.07.22 18:00t/p3580.1094.21995.91994.21979.9515297.41
11052022.07.22 19:00t/p3600.1094.18195.88194.18179.9415377.36
11062022.07.25 01:00t/p3640.1094.05795.75794.05779.9415457.30
11072022.07.25 01:00t/p3650.1094.03295.73294.03279.9515537.25
11082022.07.25 01:00t/p3660.1094.04895.74894.04879.9415617.20
11092022.07.25 01:00t/p3670.1094.00895.70894.00879.9515697.15
11102022.07.25 02:00sell3710.1093.9570.0000.000
11112022.07.25 02:00modify3710.1093.95794.55792.857
11122022.07.25 03:00t/p3700.1093.92995.62993.92979.9515777.11
11132022.07.25 03:00sell3720.1094.1150.0000.000
11142022.07.25 03:00modify3720.1094.11594.71593.015
11152022.07.25 04:00sell3730.1094.1100.0000.000
11162022.07.25 04:00modify3730.1094.11094.71093.010
11172022.07.25 05:00sell3740.1094.1080.0000.000
11182022.07.25 05:00modify3740.1094.10894.70893.008
11192022.07.25 06:00sell3750.1094.1540.0000.000
11202022.07.25 06:00modify3750.1094.15494.75493.054
11212022.07.25 07:00sell3760.1094.3650.0000.000
11222022.07.25 07:00modify3760.1094.36594.96593.265
11232022.07.25 08:00sell3770.1094.3970.0000.000
11242022.07.25 08:00modify3770.1094.39794.99793.297
11252022.07.25 09:00s/l3710.1094.55794.55792.857-43.9915733.12
11262022.07.25 10:00s/l3720.1094.71594.71593.015-43.9915689.13
11272022.07.25 10:00s/l3730.1094.71094.71093.010-43.9915645.14
11282022.07.25 10:00s/l3740.1094.70894.70893.008-43.9915601.15
11292022.07.25 10:00s/l3750.1094.75494.75493.054-43.9915557.16
11302022.07.25 12:00s/l3760.1094.96594.96593.265-43.9915513.17
11312022.07.25 12:00s/l3770.1094.99794.99793.297-43.9915469.18
11322022.07.26 02:00buy3780.1095.1410.0000.000
11332022.07.26 02:00modify3780.1095.14194.54196.241
11342022.07.26 03:00buy3790.1095.2220.0000.000
11352022.07.26 03:00modify3790.1095.22294.62296.322
11362022.07.26 04:00buy3800.1095.0610.0000.000
11372022.07.26 04:00modify3800.1095.06194.46196.161
11382022.07.26 05:00buy3810.1095.0600.0000.000
11392022.07.26 05:00modify3810.1095.06094.46096.160
11402022.07.26 06:00buy3820.1095.1330.0000.000
11412022.07.26 06:00modify3820.1095.13394.53396.233
11422022.07.26 07:00buy3830.1095.1090.0000.000
11432022.07.26 07:00modify3830.1095.10994.50996.209
11442022.07.26 08:00buy3840.1095.2020.0000.000
11452022.07.26 08:00modify3840.1095.20294.60296.302
11462022.07.26 13:00s/l3790.1094.62294.62296.322-43.9915425.19
11472022.07.26 13:00s/l3840.1094.60294.60296.302-44.0015381.19
11482022.07.27 05:00buy3850.1095.0560.0000.000
11492022.07.27 05:00modify3850.1095.05694.45696.156
11502022.07.27 08:00buy3860.1095.0440.0000.000
11512022.07.27 08:00modify3860.1095.04494.44496.144
11522022.07.28 02:00s/l3780.1094.54194.54196.241-41.9815339.21
11532022.07.28 02:00s/l3820.1094.53394.53396.233-41.9915297.22
11542022.07.28 02:00s/l3830.1094.50994.50996.209-41.9915255.23
11552022.07.28 02:00sell3870.1094.7150.0000.000
11562022.07.28 02:00modify3870.1094.71595.31593.615
11572022.07.28 03:00sell3880.1094.6100.0000.000
11582022.07.28 03:00modify3880.1094.61095.21093.510
11592022.07.28 04:00sell3890.1094.6780.0000.000
11602022.07.28 04:00modify3890.1094.67895.27893.578
11612022.07.28 05:00sell3900.1094.6420.0000.000
11622022.07.28 05:00modify3900.1094.64295.24293.542
11632022.07.28 06:00sell3910.1094.6890.0000.000
11642022.07.28 06:00modify3910.1094.68995.28993.589
11652022.07.28 07:00sell3920.1094.8630.0000.000
11662022.07.28 07:00modify3920.1094.86395.46393.763
11672022.07.28 08:00sell3930.1094.8830.0000.000
11682022.07.28 08:00modify3930.1094.88395.48393.783
11692022.07.28 12:00s/l3800.1094.46194.46196.161-41.9915213.24
11702022.07.28 12:00s/l3810.1094.46094.46096.160-41.9815171.26
11712022.07.28 13:00s/l3850.1094.45694.45696.156-42.4815128.78
11722022.07.28 13:00s/l3860.1094.44494.44496.144-42.4815086.30
11732022.07.28 14:00t/p3930.1093.78395.48393.78380.6415166.94
11742022.07.28 15:00t/p3920.1093.76395.46393.76380.6515247.59
11752022.07.28 18:00t/p3870.1093.61595.31593.61580.6515328.24
11762022.07.29 02:00sell3940.1094.1240.0000.000
11772022.07.29 02:00modify3940.1094.12494.72493.024
11782022.07.29 03:00sell3950.1093.9930.0000.000
11792022.07.29 03:00modify3950.1093.99394.59392.893
11802022.07.29 04:00t/p3880.1093.51095.21093.51079.9515408.19
11812022.07.29 04:00t/p3890.1093.57895.27893.57879.9415488.14
11822022.07.29 04:00t/p3900.1093.54295.24293.54279.9415568.08
11832022.07.29 04:00t/p3910.1093.58995.28993.58979.9515648.03
11842022.07.29 04:00sell3960.1093.3070.0000.000
11852022.07.29 04:00modify3960.1093.30793.90792.207
11862022.07.29 05:00sell3970.1093.4090.0000.000
11872022.07.29 05:00modify3970.1093.40994.00992.309
11882022.07.29 06:00sell3980.1093.1940.0000.000
11892022.07.29 06:00modify3980.1093.19493.79492.094
11902022.07.29 07:00sell3990.1093.0450.0000.000
11912022.07.29 07:00modify3990.1093.04593.64591.945
11922022.07.29 08:00sell4000.1093.2530.0000.000
11932022.07.29 08:00modify4000.1093.25393.85392.153
11942022.07.29 09:00t/p3940.1093.02494.72493.02480.6515728.68
11952022.07.29 15:00t/p3950.1092.89394.59392.89380.6415809.32
11962022.08.01 02:00sell4010.1092.4850.0000.000
11972022.08.01 02:00modify4010.1092.48593.08591.385
11982022.08.01 03:00sell4020.1092.6270.0000.000
11992022.08.01 03:00modify4020.1092.62793.22791.527
12002022.08.01 04:00sell4030.1092.5770.0000.000
12012022.08.01 04:00modify4030.1092.57793.17791.477
12022022.08.01 05:00sell4040.1092.6400.0000.000
12032022.08.01 05:00modify4040.1092.64093.24091.540
12042022.08.01 06:00sell4050.1092.6000.0000.000
12052022.08.01 06:00modify4050.1092.60093.20091.500
12062022.08.01 07:00sell4060.1092.6100.0000.000
12072022.08.01 07:00modify4060.1092.61093.21091.510
12082022.08.01 09:00s/l4010.1093.08593.08591.385-43.9915765.33
12092022.08.01 12:00s/l4020.1093.22793.22791.527-43.9815721.35
12102022.08.01 12:00s/l4030.1093.17793.17791.477-43.9915677.36
12112022.08.01 12:00s/l4040.1093.24093.24091.540-43.9915633.37
12122022.08.01 12:00s/l4050.1093.20093.20091.500-43.9815589.39
12132022.08.01 12:00s/l4060.1093.21093.21091.510-43.9915545.40
12142022.08.02 00:00t/p3970.1092.30994.00992.30979.2615624.66
12152022.08.02 01:00t/p3960.1092.20793.90792.20779.2615703.92
12162022.08.02 01:00t/p3980.1092.09493.79492.09479.2515783.17
12172022.08.02 01:00t/p3990.1091.94593.64591.94579.2615862.43
12182022.08.02 01:00t/p4000.1092.15393.85392.15379.2615941.68
12192022.08.02 02:00sell4070.1091.6480.0000.000
12202022.08.02 02:00modify4070.1091.64892.24890.548
12212022.08.02 03:00sell4080.1091.6640.0000.000
12222022.08.02 03:00modify4080.1091.66492.26490.564
12232022.08.02 04:00sell4090.1091.8000.0000.000
12242022.08.02 04:00modify4090.1091.80092.40090.700
12252022.08.02 05:00sell4100.1091.1120.0000.000
12262022.08.02 05:00modify4100.1091.11291.71290.012
12272022.08.02 06:00sell4110.1090.8970.0000.000
12282022.08.02 06:00modify4110.1090.89791.49789.797
12292022.08.02 07:00sell4120.1090.9390.0000.000
12302022.08.02 07:00modify4120.1090.93991.53989.839
12312022.08.02 08:00t/p4090.1090.70092.40090.70080.6416022.32
12322022.08.02 08:00sell4130.1090.6220.0000.000
12332022.08.02 08:00modify4130.1090.62291.22289.522
12342022.08.02 10:00t/p4080.1090.56492.26490.56480.6416102.96
12352022.08.02 15:00s/l4110.1091.49791.49789.797-43.9916058.97
12362022.08.02 15:00s/l4120.1091.53991.53989.839-43.9916014.98
12372022.08.02 15:00s/l4130.1091.22291.22289.522-43.9915970.99
12382022.08.02 16:00s/l4100.1091.71291.71290.012-43.9915927.00
12392022.08.02 23:00s/l4070.1092.24892.24890.548-43.9915883.01
12402022.08.03 02:00buy4140.1092.4170.0000.000
12412022.08.03 02:00modify4140.1092.41791.81793.517
12422022.08.03 03:00buy4150.1092.1780.0000.000
12432022.08.03 03:00modify4150.1092.17891.57893.278
12442022.08.03 04:00buy4160.1091.9590.0000.000
12452022.08.03 04:00modify4160.1091.95991.35993.059
12462022.08.03 05:00s/l4140.1091.81791.81793.517-44.0015839.01
12472022.08.03 05:00buy4170.1091.9920.0000.000
12482022.08.03 05:00modify4170.1091.99291.39293.092
12492022.08.03 06:00buy4180.1092.3780.0000.000
12502022.08.03 06:00modify4180.1092.37891.77893.478
12512022.08.03 07:00buy4190.1092.2320.0000.000
12522022.08.03 07:00modify4190.1092.23291.63293.332
12532022.08.03 08:00buy4200.1092.3420.0000.000
12542022.08.03 08:00modify4200.1092.34291.74293.442
12552022.08.03 17:00t/p4160.1093.05991.35993.05980.6615919.67
12562022.08.03 18:00t/p4170.1093.09291.39293.09280.6616000.33
12572022.08.04 02:00buy4210.1093.1190.0000.000
12582022.08.04 02:00modify4210.1093.11992.51994.219
12592022.08.04 03:00buy4220.1093.0770.0000.000
12602022.08.04 03:00modify4220.1093.07792.47794.177
12612022.08.04 04:00buy4230.1093.0700.0000.000
12622022.08.04 04:00modify4230.1093.07092.47094.170
12632022.08.04 05:00buy4240.1093.0780.0000.000
12642022.08.04 05:00modify4240.1093.07892.47894.178
12652022.08.04 06:00t/p4150.1093.27891.57893.27882.1716082.50
12662022.08.04 06:00t/p4190.1093.33291.63293.33282.1616164.66
12672022.08.04 06:00buy4250.1093.3330.0000.000
12682022.08.04 06:00modify4250.1093.33392.73394.433
12692022.08.04 07:00t/p4180.1093.47891.77893.47882.1616246.82
12702022.08.04 07:00t/p4200.1093.44291.74293.44282.1616328.98
12712022.08.04 07:00buy4260.1093.4510.0000.000
12722022.08.04 07:00modify4260.1093.45192.85194.551
12732022.08.04 08:00buy4270.1093.5000.0000.000
12742022.08.04 08:00modify4270.1093.50092.90094.600
12752022.08.04 13:00s/l4260.1092.85192.85194.551-43.9916284.99
12762022.08.04 13:00s/l4270.1092.90092.90094.600-43.9916241.00
12772022.08.04 15:00s/l4250.1092.73392.73394.433-44.0016197.00
12782022.08.04 22:00s/l4210.1092.51992.51994.219-44.0016153.00
12792022.08.05 00:00s/l4220.1092.47792.47794.177-43.5016109.50
12802022.08.05 00:00s/l4230.1092.47092.47094.170-43.4916066.01
12812022.08.05 00:00s/l4240.1092.47892.47894.178-43.4916022.53
12822022.08.05 02:00sell4280.1092.7900.0000.000
12832022.08.05 02:00modify4280.1092.79093.39091.690
12842022.08.05 03:00sell4290.1092.7860.0000.000
12852022.08.05 03:00modify4290.1092.78693.38691.686
12862022.08.05 04:00sell4300.1092.7680.0000.000
12872022.08.05 04:00modify4300.1092.76893.36891.668
12882022.08.05 07:00sell4310.1092.8140.0000.000
12892022.08.05 07:00modify4310.1092.81493.41491.714
12902022.08.05 15:00s/l4280.1093.39093.39091.690-43.9815978.55
12912022.08.05 15:00s/l4290.1093.38693.38691.686-43.9915934.56
12922022.08.05 15:00s/l4300.1093.36893.36891.668-43.9915890.57
12932022.08.05 15:00s/l4310.1093.41493.41491.714-43.9815846.59
12942022.08.08 02:00buy4320.1093.6330.0000.000
12952022.08.08 02:00modify4320.1093.63393.03394.733
12962022.08.08 03:00buy4330.1093.7080.0000.000
12972022.08.08 03:00modify4330.1093.70893.10894.808
12982022.08.08 04:00buy4340.1093.6370.0000.000
12992022.08.08 04:00modify4340.1093.63793.03794.737
13002022.08.08 05:00buy4350.1093.8230.0000.000
13012022.08.08 05:00modify4350.1093.82393.22394.923
13022022.08.08 06:00buy4360.1093.8020.0000.000
13032022.08.08 06:00modify4360.1093.80293.20294.902
13042022.08.08 07:00buy4370.1093.9940.0000.000
13052022.08.08 07:00modify4370.1093.99493.39495.094
13062022.08.08 08:00buy4380.1094.1100.0000.000
13072022.08.08 08:00modify4380.1094.11093.51095.210
13082022.08.09 02:00sell4390.1094.0070.0000.000
13092022.08.09 02:00modify4390.1094.00794.60792.907
13102022.08.09 03:00buy4400.1094.2080.0000.000
13112022.08.09 03:00modify4400.1094.20893.60895.308
13122022.08.09 04:00buy4410.1094.3280.0000.000
13132022.08.09 04:00modify4410.1094.32893.72895.428
13142022.08.09 05:00buy4420.1094.1840.0000.000
13152022.08.09 05:00modify4420.1094.18493.58495.284
13162022.08.09 07:00sell4430.1094.0850.0000.000
13172022.08.09 07:00modify4430.1094.08594.68592.985
13182022.08.10 03:00sell4440.1093.9510.0000.000
13192022.08.10 03:00modify4440.1093.95194.55192.851
13202022.08.10 04:00sell4450.1093.9160.0000.000
13212022.08.10 04:00modify4450.1093.91694.51692.816
13222022.08.10 05:00sell4460.1093.9110.0000.000
13232022.08.10 05:00modify4460.1093.91194.51192.811
13242022.08.10 13:00s/l4380.1093.51093.51095.210-42.9815803.60
13252022.08.10 13:00s/l4400.1093.60893.60895.308-43.4915760.11
13262022.08.10 13:00s/l4410.1093.72893.72895.428-43.4915716.63
13272022.08.10 13:00s/l4420.1093.58493.58495.284-43.4915673.14
13282022.08.11 02:00buy4470.1094.1570.0000.000
13292022.08.11 02:00modify4470.1094.15793.55795.257
13302022.08.11 04:00buy4480.1094.1920.0000.000
13312022.08.11 04:00modify4480.1094.19293.59295.292
13322022.08.11 05:00buy4490.1094.1090.0000.000
13332022.08.11 05:00modify4490.1094.10993.50995.209
13342022.08.11 06:00buy4500.1094.2380.0000.000
13352022.08.11 06:00modify4500.1094.23893.63895.338
13362022.08.11 07:00buy4510.1094.1300.0000.000
13372022.08.11 07:00modify4510.1094.13093.53095.230
13382022.08.11 08:00sell4520.1094.0180.0000.000
13392022.08.11 08:00modify4520.1094.01894.61892.918
13402022.08.11 15:00s/l4450.1094.51694.51692.816-46.0815627.06
13412022.08.11 15:00s/l4460.1094.51194.51192.811-46.0815580.98
13422022.08.11 17:00s/l4440.1094.55194.55192.851-46.0815534.91
13432022.08.11 18:00s/l4390.1094.60794.60792.907-46.7715488.13
13442022.08.11 18:00s/l4520.1094.61894.61892.918-43.9915444.14
13452022.08.12 01:00s/l4430.1094.68594.68592.985-47.4715396.67
13462022.08.12 02:00buy4530.1094.5800.0000.000
13472022.08.12 02:00modify4530.1094.58093.98095.680
13482022.08.12 03:00t/p4320.1094.73393.03394.73383.6815480.35
13492022.08.12 03:00t/p4340.1094.73793.03794.73783.6715564.02
13502022.08.12 03:00buy4540.1094.7880.0000.000
13512022.08.12 03:00modify4540.1094.78894.18895.888
13522022.08.12 04:00t/p4330.1094.80893.10894.80883.6815647.69
13532022.08.12 04:00buy4550.1094.8560.0000.000
13542022.08.12 04:00modify4550.1094.85694.25695.956
13552022.08.12 05:00buy4560.1094.8720.0000.000
13562022.08.12 05:00modify4560.1094.87294.27295.972
13572022.08.12 06:00close4360.1094.82893.20294.90278.2415725.93
13582022.08.12 06:00buy4570.1094.8580.0000.000
13592022.08.12 06:00modify4570.1094.85894.25895.958
13602022.08.12 07:00t/p4350.1094.92393.22394.92383.6715809.60
13612022.08.12 07:00buy4580.1094.9640.0000.000
13622022.08.12 07:00modify4580.1094.96494.36496.064
13632022.08.12 08:00close4370.1094.97093.39495.09474.5915884.18
13642022.08.12 08:00buy4590.1095.0000.0000.000
13652022.08.12 08:00modify4590.1095.00094.40096.100
13662022.08.15 02:00close4490.1094.93793.50995.20961.7215945.90
13672022.08.15 02:00buy4600.1094.9670.0000.000
13682022.08.15 02:00modify4600.1094.96794.36796.067
13692022.08.15 03:00sell4610.1094.6260.0000.000
13702022.08.15 03:00modify4610.1094.62695.22693.526
13712022.08.15 04:00sell4620.1094.6310.0000.000
13722022.08.15 04:00modify4620.1094.63195.23193.531
13732022.08.15 05:00sell4630.1094.4540.0000.000
13742022.08.15 05:00modify4630.1094.45495.05493.354
13752022.08.15 06:00s/l4560.1094.27294.27295.972-43.4915902.41
13762022.08.15 06:00s/l4580.1094.36494.36496.064-43.5015858.91
13772022.08.15 06:00s/l4590.1094.40094.40096.100-43.5015815.42
13782022.08.15 06:00s/l4600.1094.36794.36796.067-44.0015771.42
13792022.08.15 06:00sell4640.1094.3160.0000.000
13802022.08.15 06:00modify4640.1094.31694.91693.216
13812022.08.15 07:00sell4650.1094.3530.0000.000
13822022.08.15 07:00modify4650.1094.35394.95393.253
13832022.08.15 08:00s/l4550.1094.25694.25695.956-43.5015727.92
13842022.08.15 08:00s/l4570.1094.25894.25895.958-43.4915684.43
13852022.08.15 08:00sell4660.1094.2930.0000.000
13862022.08.15 08:00modify4660.1094.29394.89393.193
13872022.08.15 09:00s/l4530.1093.98093.98095.680-43.4915640.95
13882022.08.15 09:00s/l4540.1094.18894.18895.888-43.4915597.46
13892022.08.15 10:00s/l4500.1093.63893.63895.338-42.9815554.47
13902022.08.15 12:00s/l4480.1093.59293.59295.292-42.9815511.49
13912022.08.15 13:00s/l4470.1093.55793.55795.257-42.9915468.49
13922022.08.15 13:00s/l4510.1093.53093.53095.230-42.9915425.50
13932022.08.15 13:00t/p4610.1093.52695.22693.52680.6415506.14
13942022.08.15 13:00t/p4620.1093.53195.23193.53180.6515586.79
13952022.08.15 13:00t/p4630.1093.35495.05493.35480.6415667.43
13962022.08.15 13:00t/p4640.1093.21694.91693.21680.6415748.07
13972022.08.15 13:00t/p4650.1093.25394.95393.25380.6515828.72
13982022.08.15 13:00t/p4660.1093.19394.89393.19380.6515909.37
13992022.08.16 02:00sell4670.1093.6000.0000.000
14002022.08.16 02:00modify4670.1093.60094.20092.500
14012022.08.16 03:00buy4680.1093.8360.0000.000
14022022.08.16 03:00modify4680.1093.83693.23694.936
14032022.08.16 05:00buy4690.1093.8760.0000.000
14042022.08.16 05:00modify4690.1093.87693.27694.976
14052022.08.16 06:00buy4700.1093.8240.0000.000
14062022.08.16 06:00modify4700.1093.82493.22494.924
14072022.08.16 07:00sell4710.1093.4450.0000.000
14082022.08.16 07:00modify4710.1093.44594.04592.345
14092022.08.16 08:00buy4720.1093.7880.0000.000
14102022.08.16 08:00modify4720.1093.78893.18894.888
14112022.08.16 12:00s/l4670.1094.20094.20092.500-43.9915865.38
14122022.08.16 12:00s/l4710.1094.04594.04592.345-43.9915821.39
14132022.08.17 02:00sell4730.1093.8130.0000.000
14142022.08.17 02:00modify4730.1093.81394.41392.713
14152022.08.17 03:00sell4740.1093.8300.0000.000
14162022.08.17 03:00modify4740.1093.83094.43092.730
14172022.08.17 04:00sell4750.1093.9090.0000.000
14182022.08.17 04:00modify4750.1093.90994.50992.809
14192022.08.17 08:00sell4760.1094.0490.0000.000
14202022.08.17 08:00modify4760.1094.04994.64992.949
14212022.08.18 02:00sell4770.1093.4600.0000.000
14222022.08.18 02:00modify4770.1093.46094.06092.360
14232022.08.18 03:00sell4780.1093.4940.0000.000
14242022.08.18 03:00modify4780.1093.49494.09492.394
14252022.08.18 04:00sell4790.1093.4710.0000.000
14262022.08.18 04:00modify4790.1093.47194.07192.371
14272022.08.18 05:00sell4800.1093.5720.0000.000
14282022.08.18 05:00modify4800.1093.57294.17292.472
14292022.08.18 06:00sell4810.1093.6470.0000.000
14302022.08.18 06:00modify4810.1093.64794.24792.547
14312022.08.18 07:00sell4820.1093.4560.0000.000
14322022.08.18 07:00modify4820.1093.45694.05692.356
14332022.08.18 08:00sell4830.1093.6460.0000.000
14342022.08.18 08:00modify4830.1093.64694.24692.546
14352022.08.18 10:00s/l4770.1094.06094.06092.360-43.9915777.40
14362022.08.18 10:00s/l4780.1094.09494.09492.394-43.9915733.41
14372022.08.18 10:00s/l4790.1094.07194.07192.371-43.9915689.42
14382022.08.18 10:00s/l4820.1094.05694.05692.356-43.9915645.43
14392022.08.18 11:00s/l4800.1094.17294.17292.472-43.9915601.44
14402022.08.19 02:00buy4840.1094.0060.0000.000
14412022.08.19 02:00modify4840.1094.00693.40695.106
14422022.08.19 03:00buy4850.1094.1930.0000.000
14432022.08.19 03:00modify4850.1094.19393.59395.293
14442022.08.19 04:00s/l4810.1094.24794.24792.547-44.6915556.75
14452022.08.19 04:00s/l4830.1094.24694.24692.546-44.6915512.07
14462022.08.19 04:00buy4860.1094.2790.0000.000
14472022.08.19 04:00modify4860.1094.27993.67995.379
14482022.08.19 05:00buy4870.1094.1710.0000.000
14492022.08.19 05:00modify4870.1094.17193.57195.271
14502022.08.19 06:00buy4880.1094.2010.0000.000
14512022.08.19 06:00modify4880.1094.20193.60195.301
14522022.08.19 07:00buy4890.1094.3390.0000.000
14532022.08.19 07:00modify4890.1094.33993.73995.439
14542022.08.19 08:00s/l4730.1094.41394.41392.713-46.7715465.29
14552022.08.19 08:00s/l4740.1094.43094.43092.730-46.7715418.52
14562022.08.19 08:00buy4900.1094.4650.0000.000
14572022.08.19 08:00modify4900.1094.46593.86595.565
14582022.08.19 09:00s/l4750.1094.50994.50992.809-46.7715371.75
14592022.08.22 02:00buy4910.1094.5860.0000.000
14602022.08.22 02:00modify4910.1094.58693.98695.686
14612022.08.22 03:00s/l4760.1094.64994.64992.949-47.4715324.28
14622022.08.22 03:00close4720.1094.82493.18894.88878.9815403.25
14632022.08.22 03:00buy4920.1094.8540.0000.000
14642022.08.22 03:00modify4920.1094.85494.25495.954
14652022.08.22 04:00close4700.1094.69793.22494.92467.0315470.28
14662022.08.22 04:00buy4930.1094.7270.0000.000
14672022.08.22 04:00modify4930.1094.72794.12795.827
14682022.08.22 05:00close4680.1094.68293.23694.93665.0515535.33
14692022.08.22 05:00buy4940.1094.7120.0000.000
14702022.08.22 05:00modify4940.1094.71294.11295.812
14712022.08.22 06:00close4690.1094.60893.27694.97656.6915592.01
14722022.08.22 06:00buy4950.1094.6380.0000.000
14732022.08.22 06:00modify4950.1094.63894.03895.738
14742022.08.22 07:00close4840.1094.50693.40695.10637.1615629.18
14752022.08.22 07:00buy4960.1094.5360.0000.000
14762022.08.22 07:00modify4960.1094.53693.93695.636
14772022.08.22 08:00s/l4920.1094.25494.25495.954-43.9915585.19
14782022.08.23 02:00sell4970.1094.5340.0000.000
14792022.08.23 02:00modify4970.1094.53495.13493.434
14802022.08.23 03:00buy4980.1094.7000.0000.000
14812022.08.23 03:00modify4980.1094.70094.10095.800
14822022.08.23 05:00close4870.1094.55493.57195.27129.0915614.27
14832022.08.23 05:00buy4990.1094.5840.0000.000
14842022.08.23 05:00modify4990.1094.58493.98495.684
14852022.08.23 07:00s/l4930.1094.12794.12795.827-43.4915570.78
14862022.08.23 07:00s/l4940.1094.11294.11295.812-43.4915527.30
14872022.08.23 07:00s/l4980.1094.10094.10095.800-43.9915483.31
14882022.08.23 07:00sell5000.1094.1480.0000.000
14892022.08.23 07:00modify5000.1094.14894.74893.048
14902022.08.23 08:00sell5010.1094.4670.0000.000
14912022.08.23 08:00modify5010.1094.46795.06793.367
14922022.08.23 14:00s/l5000.1094.74894.74893.048-43.9915439.32
14932022.08.24 02:00sell5020.1094.4910.0000.000
14942022.08.24 02:00modify5020.1094.49195.09193.391
14952022.08.24 03:00sell5030.1094.4130.0000.000
14962022.08.24 03:00modify5030.1094.41395.01393.313
14972022.08.24 04:00sell5040.1094.4190.0000.000
14982022.08.24 04:00modify5040.1094.41995.01993.319
14992022.08.24 05:00sell5050.1094.3440.0000.000
15002022.08.24 05:00modify5050.1094.34494.94493.244
15012022.08.24 06:00sell5060.1094.3390.0000.000
15022022.08.24 06:00modify5060.1094.33994.93993.239
15032022.08.24 07:00sell5070.1094.4050.0000.000
15042022.08.24 07:00modify5070.1094.40595.00593.305
15052022.08.24 08:00sell5080.1094.5240.0000.000
15062022.08.24 08:00modify5080.1094.52495.12493.424
15072022.08.25 02:00buy5090.1094.8700.0000.000
15082022.08.25 02:00modify5090.1094.87094.27095.970
15092022.08.25 03:00s/l5050.1094.94494.94493.244-46.0815393.24
15102022.08.25 03:00s/l5060.1094.93994.93993.239-46.0815347.16
15112022.08.25 03:00buy5100.1094.9430.0000.000
15122022.08.25 03:00modify5100.1094.94394.34396.043
15132022.08.25 04:00s/l5010.1095.06795.06793.367-46.7715300.39
15142022.08.25 04:00s/l5030.1095.01395.01393.313-46.0715254.32
15152022.08.25 04:00s/l5040.1095.01995.01993.319-46.0715208.25
15162022.08.25 04:00s/l5070.1095.00595.00593.305-46.0815162.17
15172022.08.25 04:00buy5110.1095.0670.0000.000
15182022.08.25 04:00modify5110.1095.06794.46796.167
15192022.08.25 05:00s/l4970.1095.13495.13493.434-46.7715115.40
15202022.08.25 05:00s/l5020.1095.09195.09193.391-46.0815069.32
15212022.08.25 05:00s/l5080.1095.12495.12493.424-46.0815023.24
15222022.08.25 05:00close4850.1095.06693.59395.29367.0315090.27
15232022.08.25 05:00buy5120.1095.0960.0000.000
15242022.08.25 05:00modify5120.1095.09694.49696.196
15252022.08.25 06:00close4880.1095.05293.60195.30165.4215155.69
15262022.08.25 06:00buy5130.1095.0820.0000.000
15272022.08.25 06:00modify5130.1095.08294.48296.182
15282022.08.25 07:00close4860.1095.22593.67995.37972.3815228.06
15292022.08.25 07:00buy5140.1095.2550.0000.000
15302022.08.25 07:00modify5140.1095.25594.65596.355
15312022.08.25 08:00close4890.1095.24993.73995.43969.7415297.80
15322022.08.25 08:00buy5150.1095.2790.0000.000
15332022.08.25 08:00modify5150.1095.27994.67996.379
15342022.08.26 11:00t/p4900.1095.56593.86595.56584.1715381.97
15352022.08.26 11:00t/p4960.1095.63693.93695.63683.6815465.65
15362022.08.26 14:00t/p4910.1095.68693.98695.68683.6715549.31
15372022.08.26 14:00t/p4990.1095.68493.98495.68483.1715632.49
15382022.08.26 15:00t/p4950.1095.73894.03895.73883.6815716.16
15392022.08.26 19:00s/l5140.1094.65594.65596.355-43.4915672.68
15402022.08.26 19:00s/l5150.1094.67994.67996.379-43.4915629.19
15412022.08.29 02:00sell5160.1094.9710.0000.000
15422022.08.29 02:00modify5160.1094.97195.57193.871
15432022.08.29 03:00sell5170.1095.0640.0000.000
15442022.08.29 03:00modify5170.1095.06495.66493.964
15452022.08.29 04:00sell5180.1095.0430.0000.000
15462022.08.29 04:00modify5180.1095.04395.64393.943
15472022.08.29 05:00sell5190.1095.0330.0000.000
15482022.08.29 05:00modify5190.1095.03395.63393.933
15492022.08.29 07:00buy5200.1095.1820.0000.000
15502022.08.29 07:00modify5200.1095.18294.58296.282
15512022.08.29 13:00s/l5160.1095.57195.57193.871-43.9815585.21
15522022.08.29 14:00s/l5170.1095.66495.66493.964-43.9915541.22
15532022.08.29 14:00s/l5180.1095.64395.64393.943-43.9915497.23
15542022.08.29 14:00s/l5190.1095.63395.63393.933-43.9915453.24
15552022.08.30 02:00buy5210.1095.5370.0000.000
15562022.08.30 02:00modify5210.1095.53794.93796.637
15572022.08.30 04:00sell5220.1095.4270.0000.000
15582022.08.30 04:00modify5220.1095.42796.02794.327
15592022.08.30 05:00sell5230.1095.3630.0000.000
15602022.08.30 05:00modify5230.1095.36395.96394.263
15612022.08.30 06:00buy5240.1095.6480.0000.000
15622022.08.30 06:00modify5240.1095.64895.04896.748
15632022.08.30 08:00s/l5230.1095.96395.96394.263-43.9915409.25
15642022.08.30 08:00buy5250.1095.9140.0000.000
15652022.08.30 08:00modify5250.1095.91495.31497.014
15662022.08.30 09:00t/p5090.1095.97094.27095.97082.1715491.42
15672022.08.30 09:00t/p5100.1096.04394.34396.04382.1615573.58
15682022.08.30 09:00s/l5220.1096.02796.02794.327-43.9915529.59
15692022.08.30 10:00t/p5110.1096.16794.46796.16782.1615611.74
15702022.08.30 10:00t/p5120.1096.19694.49696.19682.1715693.91
15712022.08.30 10:00t/p5130.1096.18294.48296.18282.1615776.07
15722022.08.30 14:00s/l5250.1095.31495.31497.014-43.9915732.08
15732022.08.30 18:00s/l5240.1095.04895.04896.748-44.0015688.08
15742022.08.31 02:00s/l5210.1094.93794.93796.637-43.4915644.59
15752022.08.31 02:00sell5260.1095.0670.0000.000
15762022.08.31 02:00modify5260.1095.06795.66793.967
15772022.08.31 03:00sell5270.1095.1930.0000.000
15782022.08.31 03:00modify5270.1095.19395.79394.093
15792022.08.31 04:00sell5280.1095.3390.0000.000
15802022.08.31 04:00modify5280.1095.33995.93994.239
15812022.08.31 05:00sell5290.1095.3140.0000.000
15822022.08.31 05:00modify5290.1095.31495.91494.214
15832022.08.31 06:00buy5300.1095.5520.0000.000
15842022.08.31 06:00modify5300.1095.55294.95296.652
15852022.08.31 07:00sell5310.1095.3310.0000.000
15862022.08.31 07:00modify5310.1095.33195.93194.231
15872022.08.31 13:00s/l5300.1094.95294.95296.652-43.9915600.60
15882022.09.01 03:00sell5320.1095.0410.0000.000
15892022.09.01 03:00modify5320.1095.04195.64193.941
15902022.09.01 08:00buy5330.1095.2150.0000.000
15912022.09.01 08:00modify5330.1095.21594.61596.315
15922022.09.02 02:00buy5340.1095.1850.0000.000
15932022.09.02 02:00modify5340.1095.18594.58596.285
15942022.09.02 03:00buy5350.1095.1550.0000.000
15952022.09.02 03:00modify5350.1095.15594.55596.255
15962022.09.02 05:00buy5360.1095.2750.0000.000
15972022.09.02 05:00modify5360.1095.27594.67596.375
15982022.09.02 06:00buy5370.1095.2990.0000.000
15992022.09.02 06:00modify5370.1095.29994.69996.399
16002022.09.02 07:00buy5380.1095.2870.0000.000
16012022.09.02 07:00modify5380.1095.28794.68796.387
16022022.09.02 08:00buy5390.1095.3250.0000.000
16032022.09.02 08:00modify5390.1095.32594.72596.425
16042022.09.02 12:00s/l5260.1095.66795.66793.967-46.7715553.83
16052022.09.02 12:00s/l5320.1095.64195.64193.941-44.6915509.14
16062022.09.02 13:00s/l5270.1095.79395.79394.093-46.7715462.37
16072022.09.02 13:00s/l5280.1095.93995.93994.239-46.7615415.61
16082022.09.02 13:00s/l5290.1095.91495.91494.214-46.7715368.83
16092022.09.02 13:00s/l5310.1095.93195.93194.231-46.7715322.06
16102022.09.05 02:00sell5400.1095.1010.0000.000
16112022.09.05 02:00modify5400.1095.10195.70194.001
16122022.09.05 03:00sell5410.1095.1890.0000.000
16132022.09.05 03:00modify5410.1095.18995.78994.089
16142022.09.05 04:00sell5420.1095.3500.0000.000
16152022.09.05 04:00modify5420.1095.35095.95094.250
16162022.09.05 05:00sell5430.1095.2670.0000.000
16172022.09.05 05:00modify5430.1095.26795.86794.167
16182022.09.05 06:00sell5440.1095.1910.0000.000
16192022.09.05 06:00modify5440.1095.19195.79194.091
16202022.09.05 07:00sell5450.1095.3640.0000.000
16212022.09.05 07:00modify5450.1095.36495.96494.264
16222022.09.05 08:00sell5460.1095.2330.0000.000
16232022.09.05 08:00modify5460.1095.23395.83394.133
16242022.09.05 23:00s/l5400.1095.70195.70194.001-43.9915278.07
16252022.09.06 01:00s/l5410.1095.78995.78994.089-44.6915233.38
16262022.09.06 01:00s/l5430.1095.86795.86794.167-44.6915188.70
16272022.09.06 01:00s/l5440.1095.79195.79194.091-44.6915144.01
16282022.09.06 01:00s/l5460.1095.83395.83394.133-44.6915099.32
16292022.09.06 02:00buy5470.1095.9000.0000.000
16302022.09.06 02:00modify5470.1095.90095.30097.000
16312022.09.06 03:00buy5480.1095.8500.0000.000
16322022.09.06 03:00modify5480.1095.85095.25096.950
16332022.09.06 04:00buy5490.1095.6200.0000.000
16342022.09.06 04:00modify5490.1095.62095.02096.720
16352022.09.06 05:00buy5500.1095.8630.0000.000
16362022.09.06 05:00modify5500.1095.86395.26396.963
16372022.09.06 06:00s/l5420.1095.95095.95094.250-44.6915054.64
16382022.09.06 06:00s/l5450.1095.96495.96494.264-44.6915009.95
16392022.09.06 06:00close5200.1095.92494.58296.28258.4215068.37
16402022.09.06 06:00buy5510.1095.9540.0000.000
16412022.09.06 06:00modify5510.1095.95495.35497.054
16422022.09.06 07:00close5350.1095.83694.55596.25550.9415119.31
16432022.09.06 07:00buy5520.1095.8660.0000.000
16442022.09.06 07:00modify5520.1095.86695.26696.966
16452022.09.06 08:00close5340.1096.11694.58596.28569.2715188.57
16462022.09.06 08:00buy5530.1096.1460.0000.000
16472022.09.06 08:00modify5530.1096.14695.54697.246
16482022.09.06 13:00t/p5330.1096.31594.61596.31582.1615270.73
16492022.09.06 15:00t/p5360.1096.37594.67596.37581.6615352.39
16502022.09.06 15:00t/p5370.1096.39994.69996.39981.6615434.04
16512022.09.06 15:00t/p5380.1096.38794.68796.38781.6615515.70
16522022.09.06 16:00t/p5390.1096.42594.72596.42581.6715597.37
16532022.09.07 02:00buy5540.1096.1740.0000.000
16542022.09.07 02:00modify5540.1096.17495.57497.274
16552022.09.07 03:00buy5550.1096.4310.0000.000
16562022.09.07 03:00modify5550.1096.43195.83197.531
16572022.09.07 04:00buy5560.1096.5940.0000.000
16582022.09.07 04:00modify5560.1096.59495.99497.694
16592022.09.07 05:00t/p5490.1096.72095.02096.72081.1615678.53
16602022.09.07 05:00buy5570.1096.7180.0000.000
16612022.09.07 05:00modify5570.1096.71896.11897.818
16622022.09.07 06:00buy5580.1096.7890.0000.000
16632022.09.07 06:00modify5580.1096.78996.18997.889
16642022.09.07 07:00t/p5480.1096.95095.25096.95081.1515759.68
16652022.09.07 07:00buy5590.1096.9370.0000.000
16662022.09.07 07:00modify5590.1096.93796.33798.037
16672022.09.07 08:00buy5600.1096.8920.0000.000
16682022.09.07 08:00modify5600.1096.89296.29297.992
16692022.09.07 10:00t/p5470.1097.00095.30097.00081.1515840.83
16702022.09.07 10:00t/p5500.1096.96395.26396.96381.1615922.00
16712022.09.07 10:00t/p5520.1096.96695.26696.96681.1616003.16
16722022.09.07 11:00t/p5510.1097.05495.35497.05481.1616084.32
16732022.09.07 11:00t/p5530.1097.24695.54697.24681.1616165.48
16742022.09.07 11:00t/p5540.1097.27495.57497.27480.6516246.13
16752022.09.08 03:00buy5610.1097.3250.0000.000
16762022.09.08 03:00modify5610.1097.32596.72598.425
16772022.09.08 04:00s/l5610.1096.72596.72598.425-43.9916202.14
16782022.09.08 04:00sell5620.1096.7690.0000.000
16792022.09.08 04:00modify5620.1096.76997.36995.669
16802022.09.08 05:00sell5630.1096.9490.0000.000
16812022.09.08 05:00modify5630.1096.94997.54995.849
16822022.09.08 06:00sell5640.1096.9370.0000.000
16832022.09.08 06:00modify5640.1096.93797.53795.837
16842022.09.08 07:00sell5650.1097.0480.0000.000
16852022.09.08 07:00modify5650.1097.04897.64895.948
16862022.09.08 08:00sell5660.1096.8340.0000.000
16872022.09.08 08:00modify5660.1096.83497.43495.734
16882022.09.09 00:00s/l5620.1097.36997.36995.669-44.6816157.47
16892022.09.09 01:00t/p5550.1097.53195.83197.53182.6616240.13
16902022.09.09 01:00s/l5630.1097.54997.54995.849-44.6916195.44
16912022.09.09 01:00s/l5640.1097.53797.53795.837-44.6916150.76
16922022.09.09 01:00s/l5650.1097.64897.64895.948-44.6916106.07
16932022.09.09 01:00s/l5660.1097.43497.43495.734-44.6916061.39
16942022.09.09 02:00buy5670.1097.5720.0000.000
16952022.09.09 02:00modify5670.1097.57296.97298.672
16962022.09.09 03:00t/p5560.1097.69495.99497.69482.6616144.05
16972022.09.09 03:00t/p5570.1097.81896.11897.81882.6716226.72
16982022.09.09 03:00t/p5580.1097.88996.18997.88982.6616309.38
16992022.09.09 03:00buy5680.1097.9330.0000.000
17002022.09.09 03:00modify5680.1097.93397.33399.033
17012022.09.09 04:00buy5690.1097.7070.0000.000
17022022.09.09 04:00modify5690.1097.70797.10798.807
17032022.09.09 05:00s/l5680.1097.33397.33399.033-43.9916265.39
17042022.09.09 05:00buy5700.1097.6070.0000.000
17052022.09.09 05:00modify5700.1097.60797.00798.707
17062022.09.09 06:00buy5710.1097.6620.0000.000
17072022.09.09 06:00modify5710.1097.66297.06298.762
17082022.09.09 07:00buy5720.1097.6130.0000.000
17092022.09.09 07:00modify5720.1097.61397.01398.713
17102022.09.09 08:00buy5730.1097.6980.0000.000
17112022.09.09 08:00modify5730.1097.69897.09898.798
17122022.09.09 11:00s/l5690.1097.10797.10798.807-44.0016221.39
17132022.09.09 11:00s/l5730.1097.09897.09898.798-44.0016177.39
17142022.09.11 22:00s/l5670.1096.97296.97298.672-43.9916133.40
17152022.09.11 22:00s/l5700.1097.00797.00798.707-44.0016089.40
17162022.09.11 22:00s/l5710.1097.06297.06298.762-43.9916045.41
17172022.09.11 22:00s/l5720.1097.01397.01398.713-44.0016001.41
17182022.09.12 02:00buy5740.1097.6090.0000.000
17192022.09.12 02:00modify5740.1097.60997.00998.709
17202022.09.12 04:00buy5750.1097.7300.0000.000
17212022.09.12 04:00modify5750.1097.73097.13098.830
17222022.09.12 05:00buy5760.1097.8010.0000.000
17232022.09.12 05:00modify5760.1097.80197.20198.901
17242022.09.12 06:00t/p5590.1098.03796.33798.03783.1616084.57
17252022.09.12 06:00t/p5600.1097.99296.29297.99283.1616167.74
17262022.09.12 06:00buy5770.1098.0590.0000.000
17272022.09.12 06:00modify5770.1098.05997.45999.159
17282022.09.12 07:00buy5780.1098.3020.0000.000
17292022.09.12 07:00modify5780.1098.30297.70299.402
17302022.09.12 08:00buy5790.1098.2320.0000.000
17312022.09.12 08:00modify5790.1098.23297.63299.332
17322022.09.13 03:00sell5800.1097.9180.0000.000
17332022.09.13 03:00modify5800.1097.91898.51896.818
17342022.09.13 04:00sell5810.1097.8840.0000.000
17352022.09.13 04:00modify5810.1097.88498.48496.784
17362022.09.13 05:00sell5820.1097.9660.0000.000
17372022.09.13 05:00modify5820.1097.96698.56696.866
17382022.09.13 06:00sell5830.1097.8510.0000.000
17392022.09.13 06:00modify5830.1097.85198.45196.751
17402022.09.13 07:00sell5840.1097.9490.0000.000
17412022.09.13 07:00modify5840.1097.94998.54996.849
17422022.09.13 08:00sell5850.1097.9940.0000.000
17432022.09.13 08:00modify5850.1097.99498.59496.894
17442022.09.13 13:00s/l5800.1098.51898.51896.818-43.9916123.75
17452022.09.13 13:00s/l5810.1098.48498.48496.784-43.9916079.76
17462022.09.13 13:00s/l5820.1098.56698.56696.866-43.9916035.77
17472022.09.13 13:00s/l5830.1098.45198.45196.751-43.9915991.78
17482022.09.13 13:00s/l5840.1098.54998.54996.849-43.9915947.79
17492022.09.13 13:00s/l5850.1098.59498.59496.894-43.9915903.80
17502022.09.13 15:00s/l5780.1097.70297.70299.402-43.4915860.31
17512022.09.13 16:00s/l5790.1097.63297.63299.332-43.4915816.82
17522022.09.13 19:00s/l5770.1097.45997.45999.159-43.5015773.33
17532022.09.13 20:00s/l5760.1097.20197.20198.901-43.4915729.84
17542022.09.14 02:00sell5860.1097.4230.0000.000
17552022.09.14 02:00modify5860.1097.42398.02396.323
17562022.09.14 03:00sell5870.1097.1850.0000.000
17572022.09.14 03:00modify5870.1097.18597.78596.085
17582022.09.14 04:00s/l5750.1097.13097.13098.830-42.9815686.85
17592022.09.14 04:00sell5880.1097.1730.0000.000
17602022.09.14 04:00modify5880.1097.17397.77396.073
17612022.09.14 05:00s/l5740.1097.00997.00998.709-42.9815643.87
17622022.09.14 05:00sell5890.1096.9040.0000.000
17632022.09.14 05:00modify5890.1096.90497.50495.804
17642022.09.14 06:00sell5900.1096.7020.0000.000
17652022.09.14 06:00modify5900.1096.70297.30295.602
17662022.09.14 07:00sell5910.1096.4050.0000.000
17672022.09.14 07:00modify5910.1096.40597.00595.305
17682022.09.14 08:00t/p5860.1096.32398.02396.32380.6415724.51
17692022.09.14 08:00sell5920.1096.4000.0000.000
17702022.09.14 08:00modify5920.1096.40097.00095.300
17712022.09.14 14:00t/p5870.1096.08597.78596.08580.6415805.15
17722022.09.14 14:00t/p5880.1096.07397.77396.07380.6415885.79
17732022.09.15 02:00buy5930.1096.7340.0000.000
17742022.09.15 02:00modify5930.1096.73496.13497.834
17752022.09.15 03:00s/l5910.1097.00597.00595.305-46.0815839.71
17762022.09.15 03:00s/l5920.1097.00097.00095.300-46.0815793.63
17772022.09.15 03:00buy5940.1096.9040.0000.000
17782022.09.15 03:00modify5940.1096.90496.30498.004
17792022.09.15 04:00buy5950.1096.9540.0000.000
17802022.09.15 04:00modify5950.1096.95496.35498.054
17812022.09.15 05:00buy5960.1096.9950.0000.000
17822022.09.15 05:00modify5960.1096.99596.39598.095
17832022.09.15 06:00buy5970.1096.9310.0000.000
17842022.09.15 06:00modify5970.1096.93196.33198.031
17852022.09.15 07:00buy5980.1097.0940.0000.000
17862022.09.15 07:00modify5980.1097.09496.49498.194
17872022.09.15 08:00buy5990.1097.0860.0000.000
17882022.09.15 08:00modify5990.1097.08696.48698.186
17892022.09.15 11:00s/l5980.1096.49496.49498.194-43.9915749.64
17902022.09.15 11:00s/l5990.1096.48696.48698.186-43.9915705.65
17912022.09.15 15:00s/l5950.1096.35496.35498.054-44.0015661.65
17922022.09.15 15:00s/l5960.1096.39596.39598.095-43.9915617.66
17932022.09.15 15:00s/l5970.1096.33196.33198.031-43.9915573.67
17942022.09.15 16:00s/l5940.1096.30496.30498.004-43.9915529.68
17952022.09.15 20:00s/l5930.1096.13496.13497.834-44.0015485.68
17962022.09.16 01:00t/p5890.1095.80497.50495.80477.8615563.54
17972022.09.16 02:00sell6000.1095.9360.0000.000
17982022.09.16 02:00modify6000.1095.93696.53694.836
17992022.09.16 03:00sell6010.1096.2590.0000.000
18002022.09.16 03:00modify6010.1096.25996.85995.159
18012022.09.16 04:00sell6020.1096.2290.0000.000
18022022.09.16 04:00modify6020.1096.22996.82995.129
18032022.09.16 05:00sell6030.1096.2850.0000.000
18042022.09.16 05:00modify6030.1096.28596.88595.185
18052022.09.16 06:00sell6040.1096.2450.0000.000
18062022.09.16 06:00modify6040.1096.24596.84595.145
18072022.09.16 07:00sell6050.1096.1600.0000.000
18082022.09.16 07:00modify6050.1096.16096.76095.060
18092022.09.16 08:00sell6060.1095.7690.0000.000
18102022.09.16 08:00modify6060.1095.76996.36994.669
18112022.09.16 13:00t/p5900.1095.60297.30295.60277.8615641.40
18122022.09.19 02:00buy6070.1096.1710.0000.000
18132022.09.19 02:00modify6070.1096.17195.57197.271
18142022.09.19 03:00buy6080.1096.0680.0000.000
18152022.09.19 03:00modify6080.1096.06895.46897.168
18162022.09.19 04:00buy6090.1096.0390.0000.000
18172022.09.19 04:00modify6090.1096.03995.43997.139
18182022.09.19 05:00buy6100.1096.1480.0000.000
18192022.09.19 05:00modify6100.1096.14895.54897.248
18202022.09.19 06:00buy6110.1095.9440.0000.000
18212022.09.19 06:00modify6110.1095.94495.34497.044
18222022.09.19 08:00buy6120.1095.9440.0000.000
18232022.09.19 08:00modify6120.1095.94495.34497.044
18242022.09.19 20:00s/l6060.1096.36996.36994.669-44.6915596.71
18252022.09.20 02:00buy6130.1096.2150.0000.000
18262022.09.20 02:00modify6130.1096.21595.61597.315
18272022.09.20 03:00buy6140.1096.3290.0000.000
18282022.09.20 03:00modify6140.1096.32995.72997.429
18292022.09.20 04:00buy6150.1096.3760.0000.000
18302022.09.20 04:00modify6150.1096.37695.77697.476
18312022.09.20 05:00buy6160.1096.2790.0000.000
18322022.09.20 05:00modify6160.1096.27995.67997.379
18332022.09.20 06:00buy6170.1096.2690.0000.000
18342022.09.20 06:00modify6170.1096.26995.66997.369
18352022.09.20 07:00buy6180.1096.3250.0000.000
18362022.09.20 07:00modify6180.1096.32595.72597.425
18372022.09.20 08:00s/l6000.1096.53696.53694.836-45.3815551.33
18382022.09.20 08:00close6110.1096.35295.34497.04430.4215581.75
18392022.09.20 08:00buy6190.1096.3820.0000.000
18402022.09.20 08:00modify6190.1096.38295.78297.482
18412022.09.21 02:00sell6200.1096.0220.0000.000
18422022.09.21 02:00modify6200.1096.02296.62294.922
18432022.09.21 03:00sell6210.1096.1200.0000.000
18442022.09.21 03:00modify6210.1096.12096.72095.020
18452022.09.21 04:00sell6220.1096.0410.0000.000
18462022.09.21 04:00modify6220.1096.04196.64194.941
18472022.09.21 05:00sell6230.1096.0400.0000.000
18482022.09.21 05:00modify6230.1096.04096.64094.940
18492022.09.21 06:00sell6240.1096.0580.0000.000
18502022.09.21 06:00modify6240.1096.05896.65894.958
18512022.09.21 07:00s/l6070.1095.57195.57197.271-42.9915538.76
18522022.09.21 07:00s/l6130.1095.61595.61597.315-43.4915495.27
18532022.09.21 07:00s/l6140.1095.72995.72997.429-43.4915451.78
18542022.09.21 07:00s/l6150.1095.77695.77697.476-43.5015408.28
18552022.09.21 07:00s/l6160.1095.67995.67997.379-43.4915364.80
18562022.09.21 07:00s/l6170.1095.66995.66997.369-43.4915321.31
18572022.09.21 07:00s/l6180.1095.72595.72597.425-43.5015277.81
18582022.09.21 07:00s/l6190.1095.78295.78297.482-43.5015234.32
18592022.09.21 07:00sell6250.1095.6300.0000.000
18602022.09.21 07:00modify6250.1095.63096.23094.530
18612022.09.21 08:00s/l6100.1095.54895.54897.248-42.9815191.33
18622022.09.21 08:00sell6260.1095.8750.0000.000
18632022.09.21 08:00modify6260.1095.87596.47594.775
18642022.09.21 19:00s/l6250.1096.23096.23094.530-43.9915147.34
18652022.09.21 20:00s/l6080.1095.46895.46897.168-42.9815104.36
18662022.09.21 21:00s/l6090.1095.43995.43997.139-42.9915061.36
18672022.09.22 00:00s/l6120.1095.34495.34497.044-41.4815019.89
18682022.09.22 01:00t/p6010.1095.15996.85995.15976.4615096.35
18692022.09.22 01:00t/p6020.1095.12996.82995.12976.4715172.82
18702022.09.22 01:00t/p6030.1095.18596.88595.18576.4715249.30
18712022.09.22 01:00t/p6040.1095.14596.84595.14576.4715325.77
18722022.09.22 02:00sell6270.1095.2540.0000.000
18732022.09.22 02:00modify6270.1095.25495.85494.154
18742022.09.22 03:00t/p6050.1095.06096.76095.06076.4715402.25
18752022.09.22 03:00t/p6200.1094.92296.62294.92278.5615480.81
18762022.09.22 03:00t/p6210.1095.02096.72095.02078.5515559.36
18772022.09.22 03:00t/p6220.1094.94196.64194.94178.5515637.91
18782022.09.22 03:00t/p6230.1094.94096.64094.94078.5615716.47
18792022.09.22 03:00t/p6240.1094.95896.65894.95878.5615795.04
18802022.09.22 03:00t/p6260.1094.77596.47594.77578.5515873.59
18812022.09.22 03:00sell6280.1095.3550.0000.000
18822022.09.22 03:00modify6280.1095.35595.95594.255
18832022.09.22 04:00sell6290.1095.4550.0000.000
18842022.09.22 04:00modify6290.1095.45596.05594.355
18852022.09.22 05:00sell6300.1095.6060.0000.000
18862022.09.22 05:00modify6300.1095.60696.20694.506
18872022.09.22 06:00sell6310.1095.6540.0000.000
18882022.09.22 06:00modify6310.1095.65496.25494.554
18892022.09.22 07:00s/l6270.1095.85495.85494.154-43.9915829.60
18902022.09.22 08:00s/l6280.1095.95595.95594.255-43.9915785.61
18912022.09.22 08:00s/l6290.1096.05596.05594.355-43.9915741.62
18922022.09.22 08:00s/l6300.1096.20696.20694.506-43.9915697.63
18932022.09.22 08:00s/l6310.1096.25496.25494.554-43.9915653.64
18942022.09.22 08:00buy6320.1096.3780.0000.000
18952022.09.22 08:00modify6320.1096.37895.77897.478
18962022.09.22 09:00s/l6320.1095.77895.77897.478-43.9915609.65
18972022.09.23 02:00sell6330.1094.3580.0000.000
18982022.09.23 02:00modify6330.1094.35894.95893.258
18992022.09.23 06:00sell6340.1094.1450.0000.000
19002022.09.23 06:00modify6340.1094.14594.74593.045
19012022.09.23 07:00sell6350.1094.1420.0000.000
19022022.09.23 07:00modify6350.1094.14294.74293.042
19032022.09.23 08:00sell6360.1093.9190.0000.000
19042022.09.23 08:00modify6360.1093.91994.51992.819
19052022.09.26 02:00sell6370.1093.7550.0000.000
19062022.09.26 02:00modify6370.1093.75594.35592.655
19072022.09.26 04:00sell6380.1093.5990.0000.000
19082022.09.26 04:00modify6380.1093.59994.19992.499
19092022.09.26 05:00sell6390.1093.5840.0000.000
19102022.09.26 05:00modify6390.1093.58494.18492.484
19112022.09.26 06:00sell6400.1093.4110.0000.000
19122022.09.26 06:00modify6400.1093.41194.01192.311
19132022.09.26 07:00sell6410.1093.4010.0000.000
19142022.09.26 07:00modify6410.1093.40194.00192.301
19152022.09.26 08:00sell6420.1093.5380.0000.000
19162022.09.26 08:00modify6420.1093.53894.13892.438
19172022.09.26 14:00s/l6400.1094.01194.01192.311-43.9915565.66
19182022.09.26 14:00s/l6410.1094.00194.00192.301-43.9915521.67
19192022.09.26 17:00t/p6330.1093.25894.95893.25879.9415601.61
19202022.09.27 02:00buy6430.1093.7340.0000.000
19212022.09.27 02:00modify6430.1093.73493.13494.834
19222022.09.27 03:00buy6440.1093.7040.0000.000
19232022.09.27 03:00modify6440.1093.70493.10494.804
19242022.09.27 06:00buy6450.1093.9050.0000.000
19252022.09.27 06:00modify6450.1093.90593.30595.005
19262022.09.27 07:00buy6460.1093.7700.0000.000
19272022.09.27 07:00modify6460.1093.77093.17094.870
19282022.09.27 08:00buy6470.1093.6870.0000.000
19292022.09.27 08:00modify6470.1093.68793.08794.787
19302022.09.27 16:00s/l6450.1093.30593.30595.005-44.0015557.61
19312022.09.27 17:00t/p6340.1093.04594.74593.04579.2615636.87
19322022.09.27 17:00t/p6350.1093.04294.74293.04279.2615716.13
19332022.09.27 17:00s/l6430.1093.13493.13494.834-43.9915672.14
19342022.09.27 17:00s/l6440.1093.10493.10494.804-43.9915628.15
19352022.09.27 17:00s/l6460.1093.17093.17094.870-43.9915584.16
19362022.09.27 17:00s/l6470.1093.08793.08794.787-43.9915540.17
19372022.09.28 02:00t/p6360.1092.81994.51992.81978.5615618.73
19382022.09.28 02:00t/p6370.1092.65594.35592.65579.2515697.98
19392022.09.28 02:00sell6480.1092.6950.0000.000
19402022.09.28 02:00modify6480.1092.69593.29591.595
19412022.09.28 03:00sell6490.1092.5240.0000.000
19422022.09.28 03:00modify6490.1092.52493.12491.424
19432022.09.28 04:00sell6500.1092.5960.0000.000
19442022.09.28 04:00modify6500.1092.59693.19691.496
19452022.09.28 05:00t/p6380.1092.49994.19992.49979.2615777.24
19462022.09.28 05:00t/p6390.1092.48494.18492.48479.2615856.49
19472022.09.28 05:00t/p6420.1092.43894.13892.43879.2615935.75
19482022.09.28 05:00sell6510.1092.3790.0000.000
19492022.09.28 05:00modify6510.1092.37992.97991.279
19502022.09.28 06:00sell6520.1092.3300.0000.000
19512022.09.28 06:00modify6520.1092.33092.93091.230
19522022.09.28 07:00sell6530.1092.1480.0000.000
19532022.09.28 07:00modify6530.1092.14892.74891.048
19542022.09.28 08:00sell6540.1092.4120.0000.000
19552022.09.28 08:00modify6540.1092.41293.01291.312
19562022.09.28 11:00s/l6490.1093.12493.12491.424-43.9915891.76
19572022.09.28 11:00s/l6510.1092.97992.97991.279-43.9915847.77
19582022.09.28 11:00s/l6520.1092.93092.93091.230-43.9915803.78
19592022.09.28 11:00s/l6530.1092.74892.74891.048-43.9915759.79
19602022.09.28 11:00s/l6540.1093.01293.01291.312-43.9915715.80
19612022.09.28 14:00s/l6480.1093.29593.29591.595-43.9915671.81
19622022.09.28 14:00s/l6500.1093.19693.19691.496-43.9915627.82
19632022.09.29 02:00buy6550.1093.5930.0000.000
19642022.09.29 02:00modify6550.1093.59392.99394.693
19652022.09.29 03:00buy6560.1093.4800.0000.000
19662022.09.29 03:00modify6560.1093.48092.88094.580
19672022.09.29 04:00buy6570.1093.6940.0000.000
19682022.09.29 04:00modify6570.1093.69493.09494.794
19692022.09.29 05:00buy6580.1093.7900.0000.000
19702022.09.29 05:00modify6580.1093.79093.19094.890
19712022.09.29 08:00s/l6580.1093.19093.19094.890-44.0015583.82
19722022.09.29 08:00sell6590.1093.2650.0000.000
19732022.09.29 08:00modify6590.1093.26593.86592.165
19742022.09.29 12:00s/l6590.1093.86593.86592.165-43.9915539.83
19752022.09.30 02:00buy6600.1094.0200.0000.000
19762022.09.30 02:00modify6600.1094.02093.42095.120
19772022.09.30 03:00buy6610.1094.0110.0000.000
19782022.09.30 03:00modify6610.1094.01193.41195.111
19792022.09.30 04:00buy6620.1093.8730.0000.000
19802022.09.30 04:00modify6620.1093.87393.27394.973
19812022.09.30 06:00buy6630.1093.9440.0000.000
19822022.09.30 06:00modify6630.1093.94493.34495.044
19832022.09.30 07:00sell6640.1093.6850.0000.000
19842022.09.30 07:00modify6640.1093.68594.28592.585
19852022.09.30 08:00buy6650.1093.8540.0000.000
19862022.09.30 08:00modify6650.1093.85493.25494.954
19872022.09.30 12:00s/l6600.1093.42093.42095.120-43.9915495.84
19882022.09.30 12:00s/l6610.1093.41193.41195.111-43.9915451.85
19892022.09.30 13:00s/l6620.1093.27393.27394.973-43.9915407.86
19902022.09.30 13:00s/l6630.1093.34493.34495.044-44.0015363.86
19912022.09.30 15:00s/l6550.1092.99392.99394.693-43.4915320.37
19922022.09.30 15:00s/l6570.1093.09493.09494.794-43.5015276.88
19932022.09.30 15:00s/l6650.1093.25493.25494.954-43.9915232.89
19942022.09.30 19:00s/l6560.1092.88092.88094.580-43.5015189.39
19952022.09.30 20:00t/p6640.1092.58594.28592.58580.6415270.03
19962022.10.03 03:00sell6660.1093.1130.0000.000
19972022.10.03 03:00modify6660.1093.11393.71392.013
19982022.10.03 04:00sell6670.1093.1310.0000.000
19992022.10.03 04:00modify6670.1093.13193.73192.031
20002022.10.03 05:00sell6680.1093.1510.0000.000
20012022.10.03 05:00modify6680.1093.15193.75192.051
20022022.10.03 06:00buy6690.1093.4660.0000.000
20032022.10.03 06:00modify6690.1093.46692.86694.566
20042022.10.03 07:00buy6700.1093.3260.0000.000
20052022.10.03 07:00modify6700.1093.32692.72694.426
20062022.10.03 08:00buy6710.1093.5420.0000.000
20072022.10.03 08:00modify6710.1093.54292.94294.642
20082022.10.03 13:00s/l6660.1093.71393.71392.013-43.9915226.04
20092022.10.03 13:00s/l6670.1093.73193.73192.031-43.9815182.06
20102022.10.03 13:00s/l6680.1093.75193.75192.051-43.9915138.07
20112022.10.04 02:00buy6720.1094.0230.0000.000
20122022.10.04 02:00modify6720.1094.02393.42395.123
20132022.10.04 03:00buy6730.1094.1960.0000.000
20142022.10.04 03:00modify6730.1094.19693.59695.296
20152022.10.04 04:00s/l6730.1093.59693.59695.296-43.9915094.08
20162022.10.04 04:00buy6740.1093.9600.0000.000
20172022.10.04 04:00modify6740.1093.96093.36095.060
20182022.10.04 05:00sell6750.1093.7340.0000.000
20192022.10.04 05:00modify6750.1093.73494.33492.634
20202022.10.04 06:00buy6760.1094.0850.0000.000
20212022.10.04 06:00modify6760.1094.08593.48595.185
20222022.10.04 07:00t/p6690.1094.56692.86694.56681.1515175.23
20232022.10.04 07:00t/p6700.1094.42692.72694.42681.1615256.40
20242022.10.04 07:00t/p6710.1094.64292.94294.64281.1615337.56
20252022.10.04 07:00s/l6750.1094.33494.33492.634-43.9915293.57
20262022.10.04 07:00buy6770.1094.6630.0000.000
20272022.10.04 07:00modify6770.1094.66394.06395.763
20282022.10.04 08:00buy6780.1094.4050.0000.000
20292022.10.04 08:00modify6780.1094.40593.80595.505
20302022.10.04 10:00s/l6770.1094.06394.06395.763-44.0015249.57
20312022.10.04 11:00s/l6780.1093.80593.80595.505-43.9915205.58
20322022.10.04 12:00s/l6760.1093.48593.48595.185-44.0015161.58
20332022.10.04 17:00s/l6720.1093.42393.42395.123-43.9915117.59
20342022.10.04 17:00s/l6740.1093.36093.36095.060-43.9915073.60
20352022.10.05 03:00sell6790.1093.5180.0000.000
20362022.10.05 03:00modify6790.1093.51894.11892.418
20372022.10.05 04:00sell6800.1093.6000.0000.000
20382022.10.05 04:00modify6800.1093.60094.20092.500
20392022.10.05 05:00sell6810.1093.4810.0000.000
20402022.10.05 05:00modify6810.1093.48194.08192.381
20412022.10.05 06:00sell6820.1093.5210.0000.000
20422022.10.05 06:00modify6820.1093.52194.12192.421
20432022.10.05 07:00buy6830.1093.8800.0000.000
20442022.10.05 07:00modify6830.1093.88093.28094.980
20452022.10.05 08:00buy6840.1093.6940.0000.000
20462022.10.05 08:00modify6840.1093.69493.09494.794
20472022.10.05 12:00s/l6830.1093.28093.28094.980-43.9915029.61
20482022.10.05 12:00s/l6840.1093.09493.09494.794-44.0014985.61
20492022.10.05 20:00s/l6810.1094.08194.08192.381-43.9914941.62
20502022.10.06 01:00s/l6790.1094.11894.11892.418-46.0814895.54
20512022.10.06 01:00s/l6800.1094.20094.20092.500-46.0814849.46
20522022.10.06 01:00s/l6820.1094.12194.12192.421-46.0814803.38
20532022.10.06 02:00buy6850.1094.2920.0000.000
20542022.10.06 02:00modify6850.1094.29293.69295.392
20552022.10.06 03:00buy6860.1094.5130.0000.000
20562022.10.06 03:00modify6860.1094.51393.91395.613
20572022.10.06 04:00buy6870.1094.3840.0000.000
20582022.10.06 04:00modify6870.1094.38493.78495.484
20592022.10.06 05:00buy6880.1094.4730.0000.000
20602022.10.06 05:00modify6880.1094.47393.87395.573
20612022.10.06 06:00buy6890.1094.3590.0000.000
20622022.10.06 06:00modify6890.1094.35993.75995.459
20632022.10.06 07:00buy6900.1094.0600.0000.000
20642022.10.06 07:00modify6900.1094.06093.46095.160
20652022.10.06 08:00buy6910.1094.0520.0000.000
20662022.10.06 08:00modify6910.1094.05293.45295.152
20672022.10.06 09:00s/l6850.1093.69293.69295.392-43.9914759.39
20682022.10.06 09:00s/l6860.1093.91393.91395.613-44.0014715.39
20692022.10.06 09:00s/l6870.1093.78493.78495.484-43.9914671.40
20702022.10.06 09:00s/l6880.1093.87393.87395.573-43.9914627.41
20712022.10.06 09:00s/l6890.1093.75993.75995.459-44.0014583.41
20722022.10.06 11:00s/l6900.1093.46093.46095.160-43.9914539.42
20732022.10.06 11:00s/l6910.1093.45293.45295.152-44.0014495.42
20742022.10.07 02:00sell6920.1093.2150.0000.000
20752022.10.07 02:00modify6920.1093.21593.81592.115
20762022.10.07 03:00sell6930.1093.1540.0000.000
20772022.10.07 03:00modify6930.1093.15493.75492.054
20782022.10.07 04:00sell6940.1093.0290.0000.000
20792022.10.07 04:00modify6940.1093.02993.62991.929
20802022.10.07 05:00sell6950.1092.8590.0000.000
20812022.10.07 05:00modify6950.1092.85993.45991.759
20822022.10.07 06:00sell6960.1093.0090.0000.000
20832022.10.07 06:00modify6960.1093.00993.60991.909
20842022.10.07 07:00sell6970.1092.6730.0000.000
20852022.10.07 07:00modify6970.1092.67393.27391.573
20862022.10.07 08:00sell6980.1092.8100.0000.000
20872022.10.07 08:00modify6980.1092.81093.41091.710
20882022.10.10 02:00sell6990.1092.6570.0000.000
20892022.10.10 02:00modify6990.1092.65793.25791.557
20902022.10.10 03:00sell7000.1092.4860.0000.000
20912022.10.10 03:00modify7000.1092.48693.08691.386
20922022.10.10 04:00sell7010.1092.3160.0000.000
20932022.10.10 04:00modify7010.1092.31692.91691.216
20942022.10.10 05:00t/p6920.1092.11593.81592.11579.9414575.37
20952022.10.10 05:00t/p6930.1092.05493.75492.05479.9414655.31
20962022.10.10 05:00sell7020.1092.1130.0000.000
20972022.10.10 05:00modify7020.1092.11392.71391.013
20982022.10.10 06:00sell7030.1091.9510.0000.000
20992022.10.10 06:00modify7030.1091.95192.55190.851
21002022.10.10 07:00t/p6940.1091.92993.62991.92979.9514735.27
21012022.10.10 07:00t/p6960.1091.90993.60991.90979.9414815.21
21022022.10.10 07:00sell7040.1091.8430.0000.000
21032022.10.10 07:00modify7040.1091.84392.44390.743
21042022.10.10 08:00t/p6950.1091.75993.45991.75979.9414895.15
21052022.10.10 08:00t/p6980.1091.71093.41091.71079.9414975.10
21062022.10.10 08:00sell7050.1091.7550.0000.000
21072022.10.10 08:00modify7050.1091.75592.35590.655
21082022.10.10 09:00t/p6970.1091.57393.27391.57379.9515055.05
21092022.10.10 09:00t/p6990.1091.55793.25791.55780.6415135.69
21102022.10.11 02:00sell7060.1091.3930.0000.000
21112022.10.11 02:00modify7060.1091.39391.99390.293
21122022.10.11 03:00t/p7000.1091.38693.08691.38679.9515215.65
21132022.10.11 03:00sell7070.1091.2830.0000.000
21142022.10.11 03:00modify7070.1091.28391.88390.183
21152022.10.11 04:00sell7080.1091.2570.0000.000
21162022.10.11 04:00modify7080.1091.25791.85790.157
21172022.10.11 05:00t/p7010.1091.21692.91691.21679.9415295.59
21182022.10.11 05:00sell7090.1091.1150.0000.000
21192022.10.11 05:00modify7090.1091.11591.71590.015
21202022.10.11 06:00sell7100.1091.3170.0000.000
21212022.10.11 06:00modify7100.1091.31791.91790.217
21222022.10.11 07:00sell7110.1091.1800.0000.000
21232022.10.11 07:00modify7110.1091.18091.78090.080
21242022.10.11 08:00sell7120.1091.2150.0000.000
21252022.10.11 08:00modify7120.1091.21591.81590.115
21262022.10.11 13:00s/l7070.1091.88391.88390.183-43.9915251.60
21272022.10.11 13:00s/l7080.1091.85791.85790.157-43.9915207.61
21282022.10.11 13:00s/l7090.1091.71591.71590.015-43.9915163.62
21292022.10.11 13:00s/l7100.1091.91791.91790.217-43.9915119.63
21302022.10.11 13:00s/l7110.1091.78091.78090.080-43.9915075.64
21312022.10.11 13:00s/l7120.1091.81591.81590.115-43.9915031.65
21322022.10.11 16:00s/l7060.1091.99391.99390.293-43.9914987.66
21332022.10.11 17:00s/l7050.1092.35592.35590.655-44.6914942.97
21342022.10.12 03:00sell7130.1091.4420.0000.000
21352022.10.12 03:00modify7130.1091.44292.04290.342
21362022.10.12 04:00sell7140.1091.4430.0000.000
21372022.10.12 04:00modify7140.1091.44392.04390.343
21382022.10.12 05:00buy7150.1091.6980.0000.000
21392022.10.12 05:00modify7150.1091.69891.09892.798
21402022.10.12 06:00buy7160.1091.8010.0000.000
21412022.10.12 06:00modify7160.1091.80191.20192.901
21422022.10.12 08:00sell7170.1091.4500.0000.000
21432022.10.12 08:00modify7170.1091.45092.05090.350
21442022.10.12 15:00s/l7130.1092.04292.04290.342-43.9914898.98
21452022.10.12 15:00s/l7140.1092.04392.04390.343-43.9914854.99
21462022.10.12 15:00s/l7170.1092.05092.05090.350-43.9914811.00
21472022.10.12 19:00s/l7040.1092.44392.44390.743-45.3814765.62
21482022.10.13 02:00buy7180.1092.3030.0000.000
21492022.10.13 02:00modify7180.1092.30391.70393.403
21502022.10.13 03:00buy7190.1092.1420.0000.000
21512022.10.13 03:00modify7190.1092.14291.54293.242
21522022.10.13 04:00buy7200.1092.1140.0000.000
21532022.10.13 04:00modify7200.1092.11491.51493.214
21542022.10.13 05:00buy7210.1092.1810.0000.000
21552022.10.13 05:00modify7210.1092.18191.58193.281
21562022.10.13 06:00buy7220.1092.2270.0000.000
21572022.10.13 06:00modify7220.1092.22791.62793.327
21582022.10.13 08:00buy7230.1092.2090.0000.000
21592022.10.13 08:00modify7230.1092.20991.60993.309
21602022.10.13 13:00t/p7020.1091.01392.71391.01377.1614842.78
21612022.10.13 13:00s/l7150.1091.09891.09892.798-42.4914800.29
21622022.10.13 13:00s/l7160.1091.20191.20192.901-42.4814757.81
21632022.10.13 13:00s/l7180.1091.70391.70393.403-44.0014713.81
21642022.10.13 13:00s/l7190.1091.54291.54293.242-43.9914669.82
21652022.10.13 13:00s/l7200.1091.51491.51493.214-43.9914625.83
21662022.10.13 13:00s/l7210.1091.58191.58193.281-43.9914581.84
21672022.10.13 13:00s/l7220.1091.62791.62793.327-43.9914537.85
21682022.10.13 13:00s/l7230.1091.60991.60993.309-43.9914493.86
21692022.10.13 17:00s/l7030.1092.55192.55190.851-47.4714446.39
21702022.10.14 02:00buy7240.1093.2930.0000.000
21712022.10.14 02:00modify7240.1093.29392.69394.393
21722022.10.14 03:00buy7250.1093.2530.0000.000
21732022.10.14 03:00modify7250.1093.25392.65394.353
21742022.10.14 04:00buy7260.1093.3350.0000.000
21752022.10.14 04:00modify7260.1093.33592.73594.435
21762022.10.14 05:00buy7270.1093.2960.0000.000
21772022.10.14 05:00modify7270.1093.29692.69694.396
21782022.10.14 06:00buy7280.1093.3250.0000.000
21792022.10.14 06:00modify7280.1093.32592.72594.425
21802022.10.14 07:00buy7290.1093.4420.0000.000
21812022.10.14 07:00modify7290.1093.44292.84294.542
21822022.10.14 08:00buy7300.1093.2920.0000.000
21832022.10.14 08:00modify7300.1093.29292.69294.392
21842022.10.14 10:00s/l7290.1092.84292.84294.542-43.9914402.40
21852022.10.14 12:00s/l7260.1092.73592.73594.435-43.9914358.41
21862022.10.14 12:00s/l7280.1092.72592.72594.425-43.9914314.42
21872022.10.14 13:00s/l7240.1092.69392.69394.393-44.0014270.42
21882022.10.14 13:00s/l7270.1092.69692.69694.396-43.9914226.43
21892022.10.14 13:00s/l7300.1092.69292.69294.392-43.9914182.44
21902022.10.14 14:00s/l7250.1092.65392.65394.353-43.9914138.45
21912022.10.17 02:00sell7310.1092.5970.0000.000
21922022.10.17 02:00modify7310.1092.59793.19791.497
21932022.10.17 03:00sell7320.1092.6260.0000.000
21942022.10.17 03:00modify7320.1092.62693.22691.526
21952022.10.17 04:00sell7330.1092.6530.0000.000
21962022.10.17 04:00modify7330.1092.65393.25391.553
21972022.10.17 05:00buy7340.1092.7190.0000.000
21982022.10.17 05:00modify7340.1092.71992.11993.819
21992022.10.17 06:00buy7350.1092.8430.0000.000
22002022.10.17 06:00modify7350.1092.84392.24393.943
22012022.10.17 07:00buy7360.1092.7100.0000.000
22022022.10.17 07:00modify7360.1092.71092.11093.810
22032022.10.17 08:00buy7370.1092.8790.0000.000
22042022.10.17 08:00modify7370.1092.87992.27993.979
22052022.10.17 13:00s/l7310.1093.19793.19791.497-43.9814094.47
22062022.10.17 13:00s/l7320.1093.22693.22691.526-43.9914050.48
22072022.10.17 13:00s/l7330.1093.25393.25391.553-43.9914006.49
22082022.10.17 16:00t/p7340.1093.81992.11993.81980.6514087.14
22092022.10.17 16:00t/p7360.1093.81092.11093.81080.6514167.79
22102022.10.18 01:00t/p7350.1093.94392.24393.94381.1514248.94
22112022.10.18 01:00t/p7370.1093.97992.27993.97981.1514330.09
22122022.10.18 02:00buy7380.1093.7050.0000.000
22132022.10.18 02:00modify7380.1093.70593.10594.805
22142022.10.18 03:00buy7390.1093.5990.0000.000
22152022.10.18 03:00modify7390.1093.59992.99994.699
22162022.10.18 04:00buy7400.1093.9490.0000.000
22172022.10.18 04:00modify7400.1093.94993.34995.049
22182022.10.18 05:00buy7410.1094.0610.0000.000
22192022.10.18 05:00modify7410.1094.06193.46195.161
22202022.10.18 06:00buy7420.1093.9730.0000.000
22212022.10.18 06:00modify7420.1093.97393.37395.073
22222022.10.18 07:00buy7430.1094.0120.0000.000
22232022.10.18 07:00modify7430.1094.01293.41295.112
22242022.10.18 08:00buy7440.1094.0270.0000.000
22252022.10.18 08:00modify7440.1094.02793.42795.127
22262022.10.18 10:00s/l7400.1093.34993.34995.049-43.9914286.10
22272022.10.18 10:00s/l7410.1093.46193.46195.161-44.0014242.10
22282022.10.18 10:00s/l7420.1093.37393.37395.073-43.9914198.11
22292022.10.18 10:00s/l7430.1093.41293.41295.112-43.9914154.12
22302022.10.18 10:00s/l7440.1093.42793.42795.127-43.9914110.13
22312022.10.19 02:00buy7450.1094.2390.0000.000
22322022.10.19 02:00modify7450.1094.23993.63995.339
22332022.10.19 03:00buy7460.1094.2550.0000.000
22342022.10.19 03:00modify7460.1094.25593.65595.355
22352022.10.19 04:00buy7470.1094.3360.0000.000
22362022.10.19 04:00modify7470.1094.33693.73695.436
22372022.10.19 05:00buy7480.1094.2430.0000.000
22382022.10.19 05:00modify7480.1094.24393.64395.343
22392022.10.19 06:00buy7490.1094.2160.0000.000
22402022.10.19 06:00modify7490.1094.21693.61695.316
22412022.10.19 07:00sell7500.1094.0140.0000.000
22422022.10.19 07:00modify7500.1094.01494.61492.914
22432022.10.19 08:00buy7510.1094.1800.0000.000
22442022.10.19 08:00modify7510.1094.18093.58095.280
22452022.10.19 18:00s/l7470.1093.73693.73695.436-43.9914066.14
22462022.10.20 02:00s/l7450.1093.63993.63995.339-42.4914023.65
22472022.10.20 02:00s/l7460.1093.65593.65595.355-42.4813981.17
22482022.10.20 02:00s/l7480.1093.64393.64395.343-42.4813938.69
22492022.10.20 02:00s/l7490.1093.61693.61695.316-42.4813896.21
22502022.10.20 02:00s/l7510.1093.58093.58095.280-42.4813853.73
22512022.10.20 02:00sell7520.1093.5460.0000.000
22522022.10.20 02:00modify7520.1093.54694.14692.446
22532022.10.20 03:00sell7530.1093.5960.0000.000
22542022.10.20 03:00modify7530.1093.59694.19692.496
22552022.10.20 04:00sell7540.1093.4510.0000.000
22562022.10.20 04:00modify7540.1093.45194.05192.351
22572022.10.20 05:00sell7550.1093.7640.0000.000
22582022.10.20 05:00modify7550.1093.76494.36492.664
22592022.10.20 06:00sell7560.1093.8800.0000.000
22602022.10.20 06:00modify7560.1093.88094.48092.780
22612022.10.20 07:00buy7570.1093.9680.0000.000
22622022.10.20 07:00modify7570.1093.96893.36895.068
22632022.10.20 08:00s/l7540.1094.05194.05192.351-43.9913809.74
22642022.10.20 08:00buy7580.1094.0180.0000.000
22652022.10.20 08:00modify7580.1094.01893.41895.118
22662022.10.20 10:00s/l7520.1094.14694.14692.446-43.9913765.75
22672022.10.20 10:00s/l7530.1094.19694.19692.496-43.9913721.76
22682022.10.20 11:00s/l7550.1094.36494.36492.664-43.9913677.77
22692022.10.20 12:00s/l7500.1094.61494.61492.914-46.0813631.69
22702022.10.20 12:00s/l7560.1094.48094.48092.780-43.9913587.70
22712022.10.20 13:00t/p7390.1094.69992.99994.69982.6713670.37
22722022.10.20 15:00t/p7380.1094.80593.10594.80582.6713753.04
22732022.10.20 15:00t/p7570.1095.06893.36895.06880.6513833.69
22742022.10.20 15:00t/p7580.1095.11893.41895.11880.6613914.35
22752022.10.21 02:00sell7590.1094.1330.0000.000
22762022.10.21 02:00modify7590.1094.13394.73393.033
22772022.10.21 03:00sell7600.1094.2490.0000.000
22782022.10.21 03:00modify7600.1094.24994.84993.149
22792022.10.21 04:00sell7610.1094.2080.0000.000
22802022.10.21 04:00modify7610.1094.20894.80893.108
22812022.10.21 05:00sell7620.1094.2070.0000.000
22822022.10.21 05:00modify7620.1094.20794.80793.107
22832022.10.21 06:00sell7630.1094.1590.0000.000
22842022.10.21 06:00modify7630.1094.15994.75993.059
22852022.10.21 07:00sell7640.1094.1960.0000.000
22862022.10.21 07:00modify7640.1094.19694.79693.096
22872022.10.21 12:00s/l7590.1094.73394.73393.033-43.9913870.36
22882022.10.21 12:00s/l7630.1094.75994.75993.059-43.9913826.37
22892022.10.21 14:00s/l7600.1094.84994.84993.149-43.9913782.38
22902022.10.21 14:00s/l7610.1094.80894.80893.108-43.9913738.39
22912022.10.21 14:00s/l7620.1094.80794.80793.107-43.9913694.40
22922022.10.21 14:00s/l7640.1094.79694.79693.096-43.9913650.41
22932022.10.24 02:00buy7650.1094.7460.0000.000
22942022.10.24 02:00modify7650.1094.74694.14695.846
22952022.10.24 04:00sell7660.1094.2300.0000.000
22962022.10.24 04:00modify7660.1094.23094.83093.130
22972022.10.24 06:00sell7670.1094.2800.0000.000
22982022.10.24 06:00modify7670.1094.28094.88093.180
22992022.10.24 08:00s/l7650.1094.14694.14695.846-43.9913606.42
23002022.10.25 02:00buy7680.1094.2340.0000.000
23012022.10.25 02:00modify7680.1094.23493.63495.334
23022022.10.25 03:00buy7690.1094.1780.0000.000
23032022.10.25 03:00modify7690.1094.17893.57895.278
23042022.10.25 04:00buy7700.1094.3010.0000.000
23052022.10.25 04:00modify7700.1094.30193.70195.401
23062022.10.25 05:00buy7710.1094.1840.0000.000
23072022.10.25 05:00modify7710.1094.18493.58495.284
23082022.10.25 06:00buy7720.1094.1570.0000.000
23092022.10.25 06:00modify7720.1094.15793.55795.257
23102022.10.25 07:00buy7730.1094.2260.0000.000
23112022.10.25 07:00modify7730.1094.22693.62695.326
23122022.10.25 08:00buy7740.1094.2630.0000.000
23132022.10.25 08:00modify7740.1094.26393.66395.363
23142022.10.26 02:00buy7750.1094.7090.0000.000
23152022.10.26 02:00modify7750.1094.70994.10995.809
23162022.10.26 03:00s/l7660.1094.83094.83093.130-45.3813561.04
23172022.10.26 03:00s/l7670.1094.88094.88093.180-45.3813515.66
23182022.10.26 03:00buy7760.1094.8410.0000.000
23192022.10.26 03:00modify7760.1094.84194.24195.941
23202022.10.26 04:00buy7770.1095.0110.0000.000
23212022.10.26 04:00modify7770.1095.01194.41196.111
23222022.10.26 05:00buy7780.1094.9430.0000.000
23232022.10.26 05:00modify7780.1094.94394.34396.043
23242022.10.26 06:00buy7790.1094.9650.0000.000
23252022.10.26 06:00modify7790.1094.96594.36596.065
23262022.10.26 07:00close7720.1095.08793.55795.25768.6813584.34
23272022.10.26 07:00buy7800.1095.1170.0000.000
23282022.10.26 07:00modify7800.1095.11794.51796.217
23292022.10.26 08:00t/p7690.1095.27893.57895.27881.1613665.50
23302022.10.26 08:00buy7810.1095.2000.0000.000
23312022.10.26 08:00modify7810.1095.20094.60096.300
23322022.10.26 09:00t/p7680.1095.33493.63495.33481.1513746.65
23332022.10.26 09:00t/p7700.1095.40193.70195.40181.1613827.82
23342022.10.26 09:00t/p7710.1095.28493.58495.28481.1613908.98
23352022.10.26 09:00t/p7730.1095.32693.62695.32681.1613990.14
23362022.10.26 09:00t/p7740.1095.36393.66395.36381.1514071.30
23372022.10.27 02:00sell7820.1094.7790.0000.000
23382022.10.27 02:00modify7820.1094.77995.37993.679
23392022.10.27 03:00sell7830.1094.8760.0000.000
23402022.10.27 03:00modify7830.1094.87695.47693.776
23412022.10.27 04:00sell7840.1094.9110.0000.000
23422022.10.27 04:00modify7840.1094.91195.51193.811
23432022.10.27 05:00sell7850.1094.9250.0000.000
23442022.10.27 05:00modify7850.1094.92595.52593.825
23452022.10.27 06:00s/l7800.1094.51794.51796.217-42.4814028.81
23462022.10.27 06:00s/l7810.1094.60094.60096.300-42.4813986.33
23472022.10.27 06:00sell7860.1094.6000.0000.000
23482022.10.27 06:00modify7860.1094.60095.20093.500
23492022.10.27 07:00s/l7770.1094.41194.41196.111-42.4813943.85
23502022.10.27 07:00sell7870.1094.4310.0000.000
23512022.10.27 07:00modify7870.1094.43195.03193.331
23522022.10.27 08:00s/l7780.1094.34394.34396.043-42.4913901.36
23532022.10.27 08:00s/l7790.1094.36594.36596.065-42.4813858.88
23542022.10.27 08:00sell7880.1094.3030.0000.000
23552022.10.27 08:00modify7880.1094.30394.90393.203
23562022.10.27 21:00s/l7760.1094.24194.24195.941-42.4913816.39
23572022.10.28 02:00buy7890.1094.8090.0000.000
23582022.10.28 02:00modify7890.1094.80994.20995.909
23592022.10.28 03:00s/l7880.1094.90394.90393.203-44.6913771.70
23602022.10.28 03:00buy7900.1094.5960.0000.000
23612022.10.28 03:00modify7900.1094.59693.99695.696
23622022.10.28 05:00buy7910.1094.6560.0000.000
23632022.10.28 05:00modify7910.1094.65694.05695.756
23642022.10.28 06:00sell7920.1094.3920.0000.000
23652022.10.28 06:00modify7920.1094.39294.99293.292
23662022.10.28 07:00sell7930.1094.3410.0000.000
23672022.10.28 07:00modify7930.1094.34194.94193.241
23682022.10.28 08:00sell7940.1094.3960.0000.000
23692022.10.28 08:00modify7940.1094.39694.99693.296
23702022.10.31 01:00s/l7870.1095.03195.03193.331-45.3713726.33
23712022.10.31 01:00s/l7920.1094.99294.99293.292-44.6813681.65
23722022.10.31 01:00s/l7930.1094.94194.94193.241-44.6913636.97
23732022.10.31 01:00s/l7940.1094.99694.99693.296-44.6913592.28
23742022.10.31 02:00buy7950.1095.0720.0000.000
23752022.10.31 02:00modify7950.1095.07294.47296.172
23762022.10.31 03:00buy7960.1095.0190.0000.000
23772022.10.31 03:00modify7960.1095.01994.41996.119
23782022.10.31 04:00buy7970.1095.0250.0000.000
23792022.10.31 04:00modify7970.1095.02594.42596.125
23802022.10.31 05:00buy7980.1095.0170.0000.000
23812022.10.31 05:00modify7980.1095.01794.41796.117
23822022.10.31 06:00buy7990.1094.9290.0000.000
23832022.10.31 06:00modify7990.1094.92994.32996.029
23842022.10.31 07:00buy8000.1094.9130.0000.000
23852022.10.31 07:00modify8000.1094.91394.31396.013
23862022.10.31 08:00buy8010.1094.9180.0000.000
23872022.10.31 08:00modify8010.1094.91894.31896.018
23882022.10.31 23:00s/l7860.1095.20095.20093.500-45.3713546.91
23892022.11.01 01:00s/l7820.1095.37995.37993.679-46.0813500.83
23902022.11.01 02:00buy8020.1095.2830.0000.000
23912022.11.01 02:00modify8020.1095.28394.68396.383
23922022.11.01 03:00s/l7830.1095.47695.47693.776-46.0813454.75
23932022.11.01 03:00s/l7840.1095.51195.51193.811-46.0813408.67
23942022.11.01 03:00s/l7850.1095.52595.52593.825-46.0813362.60
23952022.11.01 03:00close7900.1095.48993.99695.69666.4913429.08
23962022.11.01 03:00buy8030.1095.5190.0000.000
23972022.11.01 03:00modify8030.1095.51994.91996.619
23982022.11.01 04:00close7910.1095.35794.05695.75652.4113481.49
23992022.11.01 04:00buy8040.1095.3870.0000.000
24002022.11.01 04:00modify8040.1095.38794.78796.487
24012022.11.01 05:00close7750.1095.31694.10995.80947.5313529.01
24022022.11.01 05:00buy8050.1095.3460.0000.000
24032022.11.01 05:00modify8050.1095.34694.74696.446
24042022.11.01 06:00close7890.1095.17094.20995.90927.4813556.49
24052022.11.01 06:00buy8060.1095.2000.0000.000
24062022.11.01 06:00modify8060.1095.20094.60096.300
24072022.11.01 07:00close8000.1095.22094.31396.01323.0113579.50
24082022.11.01 07:00buy8070.1095.2500.0000.000
24092022.11.01 07:00modify8070.1095.25094.65096.350
24102022.11.01 08:00s/l8030.1094.91994.91996.619-43.9913535.51
24112022.11.01 08:00s/l8040.1094.78794.78796.487-43.9913491.52
24122022.11.01 08:00s/l8050.1094.74694.74696.446-43.9913447.53
24132022.11.01 15:00s/l8020.1094.68394.68396.383-44.0013403.53
24142022.11.01 15:00s/l8060.1094.60094.60096.300-43.9913359.54
24152022.11.01 15:00s/l8070.1094.65094.65096.350-44.0013315.54
24162022.11.02 01:00s/l7950.1094.47294.47296.172-42.9813272.56
24172022.11.02 01:00s/l7960.1094.41994.41996.119-42.9813229.57
24182022.11.02 01:00s/l7970.1094.42594.42596.125-42.9813186.59
24192022.11.02 01:00s/l7980.1094.41794.41796.117-42.9813143.60
24202022.11.02 01:00s/l7990.1094.32994.32996.029-42.9813100.62
24212022.11.02 01:00s/l8010.1094.31894.31896.018-42.9813057.64
24222022.11.02 02:00sell8080.1094.3510.0000.000
24232022.11.02 02:00modify8080.1094.35194.95193.251
24242022.11.02 03:00sell8090.1094.5770.0000.000
24252022.11.02 03:00modify8090.1094.57795.17793.477
24262022.11.02 04:00sell8100.1094.6770.0000.000
24272022.11.02 04:00modify8100.1094.67795.27793.577
24282022.11.02 05:00sell8110.1094.6440.0000.000
24292022.11.02 05:00modify8110.1094.64495.24493.544
24302022.11.02 07:00sell8120.1094.5160.0000.000
24312022.11.02 07:00modify8120.1094.51695.11693.416
24322022.11.02 08:00sell8130.1094.5480.0000.000
24332022.11.02 08:00modify8130.1094.54895.14893.448
24342022.11.03 01:00t/p8090.1093.47795.17793.47778.5613136.20
24352022.11.03 01:00t/p8100.1093.57795.27793.57778.5613214.76
24362022.11.03 01:00t/p8110.1093.54495.24493.54478.5513293.31
24372022.11.03 02:00sell8140.1093.6290.0000.000
24382022.11.03 02:00modify8140.1093.62994.22992.529
24392022.11.03 03:00sell8150.1093.7070.0000.000
24402022.11.03 03:00modify8150.1093.70794.30792.607
24412022.11.03 04:00sell8160.1093.7530.0000.000
24422022.11.03 04:00modify8160.1093.75394.35392.653
24432022.11.03 05:00sell8170.1093.7650.0000.000
24442022.11.03 05:00modify8170.1093.76594.36592.665
24452022.11.03 06:00sell8180.1093.7490.0000.000
24462022.11.03 06:00modify8180.1093.74994.34992.649
24472022.11.03 07:00sell8190.1093.6410.0000.000
24482022.11.03 07:00modify8190.1093.64194.24192.541
24492022.11.03 08:00t/p8120.1093.41695.11693.41678.5613371.87
24502022.11.03 08:00t/p8130.1093.44895.14893.44878.5513450.43
24512022.11.03 08:00sell8200.1093.5200.0000.000
24522022.11.03 08:00modify8200.1093.52094.12092.420
24532022.11.03 10:00t/p8080.1093.25194.95193.25178.5613528.99
24542022.11.04 03:00buy8210.1093.5450.0000.000
24552022.11.04 03:00modify8210.1093.54592.94594.645
24562022.11.04 04:00buy8220.1093.7940.0000.000
24572022.11.04 04:00modify8220.1093.79493.19494.894
24582022.11.04 05:00buy8230.1093.8610.0000.000
24592022.11.04 05:00modify8230.1093.86193.26194.961
24602022.11.04 06:00buy8240.1093.8340.0000.000
24612022.11.04 06:00modify8240.1093.83493.23494.934
24622022.11.04 07:00buy8250.1093.9240.0000.000
24632022.11.04 07:00modify8250.1093.92493.32495.024
24642022.11.04 08:00buy8260.1093.7400.0000.000
24652022.11.04 08:00modify8260.1093.74093.14094.840
24662022.11.04 11:00s/l8200.1094.12094.12092.420-44.6813484.31
24672022.11.04 12:00s/l8140.1094.22994.22992.529-44.6913439.63
24682022.11.04 12:00s/l8150.1094.30794.30792.607-44.6813394.95
24692022.11.04 12:00s/l8160.1094.35394.35392.653-44.6913350.26
24702022.11.04 12:00s/l8170.1094.36594.36592.665-44.6913305.58
24712022.11.04 12:00s/l8180.1094.34994.34992.649-44.6913260.89
24722022.11.04 12:00s/l8190.1094.24194.24192.541-44.6913216.21
24732022.11.04 13:00t/p8210.1094.64592.94594.64580.6613296.87
24742022.11.04 13:00t/p8260.1094.84093.14094.84080.6513377.52
24752022.11.04 15:00t/p8220.1094.89493.19494.89480.6513458.17
24762022.11.04 15:00t/p8230.1094.96193.26194.96180.6613538.83
24772022.11.04 15:00t/p8240.1094.93493.23494.93480.6613619.49
24782022.11.04 19:00t/p8250.1095.02493.32495.02480.6613700.15
24792022.11.07 02:00buy8270.1094.5580.0000.000
24802022.11.07 02:00modify8270.1094.55893.95895.658
24812022.11.07 03:00buy8280.1094.5270.0000.000
24822022.11.07 03:00modify8280.1094.52793.92795.627
24832022.11.07 04:00buy8290.1094.6800.0000.000
24842022.11.07 04:00modify8290.1094.68094.08095.780
24852022.11.08 02:00buy8300.1094.9260.0000.000
24862022.11.08 02:00modify8300.1094.92694.32696.026
24872022.11.08 03:00buy8310.1094.9520.0000.000
24882022.11.08 03:00modify8310.1094.95294.35296.052
24892022.11.08 04:00buy8320.1094.9310.0000.000
24902022.11.08 04:00modify8320.1094.93194.33196.031
24912022.11.08 05:00buy8330.1094.8470.0000.000
24922022.11.08 05:00modify8330.1094.84794.24795.947
24932022.11.08 06:00sell8340.1094.6500.0000.000
24942022.11.08 06:00modify8340.1094.65095.25093.550
24952022.11.08 07:00sell8350.1094.7530.0000.000
24962022.11.08 07:00modify8350.1094.75395.35393.653
24972022.11.08 08:00sell8360.1094.7000.0000.000
24982022.11.08 08:00modify8360.1094.70095.30093.600
24992022.11.09 02:00sell8370.1094.4240.0000.000
25002022.11.09 02:00modify8370.1094.42495.02493.324
25012022.11.09 03:00sell8380.1094.5990.0000.000
25022022.11.09 03:00modify8380.1094.59995.19993.499
25032022.11.09 04:00sell8390.1094.6330.0000.000
25042022.11.09 04:00modify8390.1094.63395.23393.533
25052022.11.09 05:00sell8400.1094.6180.0000.000
25062022.11.09 05:00modify8400.1094.61895.21893.518
25072022.11.09 07:00sell8410.1094.5360.0000.000
25082022.11.09 07:00modify8410.1094.53695.13693.436
25092022.11.09 08:00sell8420.1094.5660.0000.000
25102022.11.09 08:00modify8420.1094.56695.16693.466
25112022.11.09 11:00s/l8300.1094.32694.32696.026-43.4913656.66
25122022.11.09 11:00s/l8310.1094.35294.35296.052-43.5013613.16
25132022.11.09 11:00s/l8320.1094.33194.33196.031-43.5013569.66
25142022.11.09 11:00s/l8330.1094.24794.24795.947-43.5013526.17
25152022.11.09 18:00s/l8290.1094.08094.08095.780-42.9813483.18
25162022.11.10 02:00sell8430.1093.9700.0000.000
25172022.11.10 02:00modify8430.1093.97094.57092.870
25182022.11.10 03:00s/l8270.1093.95893.95895.658-41.4913441.70
25192022.11.10 03:00s/l8280.1093.92793.92795.627-41.4813400.22
25202022.11.10 03:00sell8440.1093.8480.0000.000
25212022.11.10 03:00modify8440.1093.84894.44892.748
25222022.11.10 04:00sell8450.1093.7500.0000.000
25232022.11.10 04:00modify8450.1093.75094.35092.650
25242022.11.10 05:00close8350.1093.85695.35393.65362.9813463.20
25252022.11.10 05:00sell8460.1093.8260.0000.000
25262022.11.10 05:00modify8460.1093.82694.42692.726
25272022.11.10 06:00close8360.1093.82795.30093.60061.2313524.42
25282022.11.10 06:00sell8470.1093.7970.0000.000
25292022.11.10 06:00modify8470.1093.79794.39792.697
25302022.11.10 07:00close8340.1093.85995.25093.55055.2113579.63
25312022.11.10 07:00sell8480.1093.8290.0000.000
25322022.11.10 07:00modify8480.1093.82994.42992.729
25332022.11.10 08:00close8390.1093.67695.23393.53368.0713647.70
25342022.11.10 08:00sell8490.1093.6460.0000.000
25352022.11.10 08:00modify8490.1093.64694.24692.546
25362022.11.10 14:00s/l8450.1094.35094.35092.650-43.9913603.71
25372022.11.10 14:00s/l8490.1094.24694.24692.546-43.9913559.72
25382022.11.10 15:00t/p8370.1093.32495.02493.32478.5513638.27
25392022.11.10 15:00t/p8380.1093.49995.19993.49978.5513716.82
25402022.11.10 15:00t/p8400.1093.51895.21893.51878.5613795.39
25412022.11.10 15:00t/p8410.1093.43695.13693.43678.5513873.94
25422022.11.10 15:00t/p8420.1093.46695.16693.46678.5513952.49
25432022.11.11 03:00buy8500.1093.7930.0000.000
25442022.11.11 03:00modify8500.1093.79393.19394.893
25452022.11.11 04:00buy8510.1093.8390.0000.000
25462022.11.11 04:00modify8510.1093.83993.23994.939
25472022.11.11 05:00buy8520.1093.8750.0000.000
25482022.11.11 05:00modify8520.1093.87593.27594.975
25492022.11.11 06:00buy8530.1094.1920.0000.000
25502022.11.11 06:00modify8530.1094.19293.59295.292
25512022.11.11 07:00buy8540.1093.9930.0000.000
25522022.11.11 07:00modify8540.1093.99393.39395.093
25532022.11.11 08:00buy8550.1093.9820.0000.000
25542022.11.11 08:00modify8550.1093.98293.38295.082
25552022.11.11 10:00s/l8530.1093.59293.59295.292-43.9913908.50
25562022.11.11 10:00s/l8540.1093.39393.39395.093-43.9913864.51
25572022.11.11 10:00s/l8550.1093.38293.38295.082-43.9913820.52
25582022.11.11 11:00t/p8430.1092.87094.57092.87079.9513900.47
25592022.11.11 11:00t/p8440.1092.74894.44892.74879.9413980.42
25602022.11.11 11:00t/p8460.1092.72694.42692.72679.9514060.37
25612022.11.11 11:00t/p8470.1092.69794.39792.69779.9414140.32
25622022.11.11 11:00t/p8480.1092.72994.42992.72979.9514220.27
25632022.11.11 11:00s/l8500.1093.19393.19394.893-44.0014176.27
25642022.11.11 11:00s/l8510.1093.23993.23994.939-43.9914132.28
25652022.11.11 11:00s/l8520.1093.27593.27594.975-43.9914088.29
25662022.11.14 02:00sell8560.1093.0030.0000.000
25672022.11.14 02:00modify8560.1093.00393.60391.903
25682022.11.14 05:00sell8570.1093.1040.0000.000
25692022.11.14 05:00modify8570.1093.10493.70492.004
25702022.11.14 06:00sell8580.1093.0430.0000.000
25712022.11.14 06:00modify8580.1093.04393.64391.943
25722022.11.14 07:00sell8590.1093.0920.0000.000
25732022.11.14 07:00modify8590.1093.09293.69291.992
25742022.11.14 08:00buy8600.1093.4320.0000.000
25752022.11.14 08:00modify8600.1093.43292.83294.532
25762022.11.14 09:00s/l8560.1093.60393.60391.903-43.9914044.30
25772022.11.14 09:00s/l8570.1093.70493.70492.004-43.9914000.31
25782022.11.14 09:00s/l8580.1093.64393.64391.943-43.9913956.32
25792022.11.14 09:00s/l8590.1093.69293.69291.992-43.9913912.33
25802022.11.15 02:00buy8610.1093.8820.0000.000
25812022.11.15 02:00modify8610.1093.88293.28294.982
25822022.11.15 03:00buy8620.1094.0730.0000.000
25832022.11.15 03:00modify8620.1094.07393.47395.173
25842022.11.15 04:00buy8630.1094.1190.0000.000
25852022.11.15 04:00modify8630.1094.11993.51995.219
25862022.11.15 06:00buy8640.1094.1840.0000.000
25872022.11.15 06:00modify8640.1094.18493.58495.284
25882022.11.15 07:00buy8650.1094.2650.0000.000
25892022.11.15 07:00modify8650.1094.26593.66595.365
25902022.11.15 08:00buy8660.1094.2380.0000.000
25912022.11.15 08:00modify8660.1094.23893.63895.338
25922022.11.15 14:00s/l8630.1093.51993.51995.219-43.9913868.34
25932022.11.15 14:00s/l8640.1093.58493.58495.284-43.9913824.35
25942022.11.15 14:00s/l8650.1093.66593.66595.365-43.9913780.36
25952022.11.15 14:00s/l8660.1093.63893.63895.338-43.9913736.37
25962022.11.16 02:00buy8670.1094.2070.0000.000
25972022.11.16 02:00modify8670.1094.20793.60795.307
25982022.11.16 03:00t/p8600.1094.53292.83294.53281.6613818.03
25992022.11.16 03:00buy8680.1094.5380.0000.000
26002022.11.16 03:00modify8680.1094.53893.93895.638
26012022.11.16 04:00buy8690.1094.5710.0000.000
26022022.11.16 04:00modify8690.1094.57193.97195.671
26032022.11.16 05:00buy8700.1094.4770.0000.000
26042022.11.16 05:00modify8700.1094.47793.87795.577
26052022.11.16 06:00buy8710.1094.5760.0000.000
26062022.11.16 06:00modify8710.1094.57693.97695.676
26072022.11.16 07:00buy8720.1094.5580.0000.000
26082022.11.16 07:00modify8720.1094.55893.95895.658
26092022.11.16 08:00buy8730.1094.5070.0000.000
26102022.11.16 08:00modify8730.1094.50793.90795.607
26112022.11.16 17:00s/l8690.1093.97193.97195.671-43.9913774.04
26122022.11.16 17:00s/l8710.1093.97693.97695.676-44.0013730.04
26132022.11.16 18:00s/l8680.1093.93893.93895.638-43.9913686.05
26142022.11.16 18:00s/l8700.1093.87793.87795.577-44.0013642.05
26152022.11.16 18:00s/l8720.1093.95893.95895.658-44.0013598.05
26162022.11.16 18:00s/l8730.1093.90793.90795.607-44.0013554.05
26172022.11.17 02:00sell8740.1093.8750.0000.000
26182022.11.17 02:00modify8740.1093.87594.47592.775
26192022.11.17 03:00sell8750.1093.7220.0000.000
26202022.11.17 03:00modify8750.1093.72294.32292.622
26212022.11.17 04:00s/l8670.1093.60793.60795.307-42.4813511.56
26222022.11.17 04:00sell8760.1093.6620.0000.000
26232022.11.17 04:00modify8760.1093.66294.26292.562
26242022.11.17 05:00sell8770.1093.5760.0000.000
26252022.11.17 05:00modify8770.1093.57694.17692.476
26262022.11.17 06:00sell8780.1093.6570.0000.000
26272022.11.17 06:00modify8780.1093.65794.25792.557
26282022.11.17 07:00sell8790.1093.8960.0000.000
26292022.11.17 07:00modify8790.1093.89694.49692.796
26302022.11.17 08:00sell8800.1093.8890.0000.000
26312022.11.17 08:00modify8800.1093.88994.48992.789
26322022.11.17 10:00s/l8620.1093.47393.47395.173-41.9913469.57
26332022.11.17 13:00s/l8610.1093.28293.28294.982-41.9813427.60
26342022.11.18 02:00buy8810.1093.8720.0000.000
26352022.11.18 02:00modify8810.1093.87293.27294.972
26362022.11.18 03:00buy8820.1093.8580.0000.000
26372022.11.18 03:00modify8820.1093.85893.25894.958
26382022.11.18 04:00buy8830.1093.8380.0000.000
26392022.11.18 04:00modify8830.1093.83893.23894.938
26402022.11.18 05:00buy8840.1093.7790.0000.000
26412022.11.18 05:00modify8840.1093.77993.17994.879
26422022.11.18 06:00buy8850.1093.8270.0000.000
26432022.11.18 06:00modify8850.1093.82793.22794.927
26442022.11.18 07:00buy8860.1093.8110.0000.000
26452022.11.18 07:00modify8860.1093.81193.21194.911
26462022.11.18 08:00buy8870.1093.8950.0000.000
26472022.11.18 08:00modify8870.1093.89593.29594.995
26482022.11.18 16:00s/l8810.1093.27293.27294.972-43.9913383.61
26492022.11.18 16:00s/l8820.1093.25893.25894.958-43.9913339.62
26502022.11.18 16:00s/l8830.1093.23893.23894.938-44.0013295.62
26512022.11.18 16:00s/l8850.1093.22793.22794.927-43.9913251.63
26522022.11.18 16:00s/l8870.1093.29593.29594.995-43.9913207.64
26532022.11.21 02:00sell8880.1093.3410.0000.000
26542022.11.21 02:00modify8880.1093.34193.94192.241
26552022.11.21 03:00s/l8860.1093.21193.21194.911-43.5013164.14
26562022.11.21 03:00sell8890.1093.2190.0000.000
26572022.11.21 03:00modify8890.1093.21993.81992.119
26582022.11.21 04:00sell8900.1093.4290.0000.000
26592022.11.21 04:00modify8900.1093.42994.02992.329
26602022.11.21 05:00sell8910.1093.2990.0000.000
26612022.11.21 05:00modify8910.1093.29993.89992.199
26622022.11.21 07:00sell8920.1093.4960.0000.000
26632022.11.21 07:00modify8920.1093.49694.09692.396
26642022.11.21 08:00close8790.1093.50694.49692.79627.2013191.34
26652022.11.21 08:00sell8930.1093.4760.0000.000
26662022.11.21 08:00modify8930.1093.47694.07692.376
26672022.11.21 11:00s/l8890.1093.81993.81992.119-43.9913147.35
26682022.11.21 12:00s/l8910.1093.89993.89992.199-43.9913103.36
26692022.11.21 13:00s/l8880.1093.94193.94192.241-43.9913059.37
26702022.11.21 13:00s/l8900.1094.02994.02992.329-43.9913015.38
26712022.11.21 13:00s/l8920.1094.09694.09692.396-43.9812971.40
26722022.11.21 13:00s/l8930.1094.07694.07692.376-43.9912927.41
26732022.11.22 02:00buy8940.1093.8870.0000.000
26742022.11.22 02:00modify8940.1093.88793.28794.987
26752022.11.22 05:00buy8950.1093.8750.0000.000
26762022.11.22 05:00modify8950.1093.87593.27594.975
26772022.11.22 07:00buy8960.1093.8160.0000.000
26782022.11.22 07:00modify8960.1093.81693.21694.916
26792022.11.22 08:00buy8970.1093.8900.0000.000
26802022.11.22 08:00modify8970.1093.89093.29094.990
26812022.11.23 08:00buy8980.1094.0940.0000.000
26822022.11.23 08:00modify8980.1094.09493.49495.194
26832022.11.24 02:00sell8990.1093.7130.0000.000
26842022.11.24 02:00modify8990.1093.71394.31392.613
26852022.11.24 03:00sell9000.1093.8110.0000.000
26862022.11.24 03:00modify9000.1093.81194.41192.711
26872022.11.24 04:00sell9010.1093.8150.0000.000
26882022.11.24 04:00modify9010.1093.81594.41592.715
26892022.11.24 05:00sell9020.1093.8730.0000.000
26902022.11.24 05:00modify9020.1093.87394.47392.773
26912022.11.24 07:00sell9030.1093.7780.0000.000
26922022.11.24 07:00modify9030.1093.77894.37892.678
26932022.11.24 10:00s/l8980.1093.49493.49495.194-42.4912884.92
26942022.11.24 11:00s/l8840.1093.17993.17994.879-40.9712843.94
26952022.11.24 11:00s/l8940.1093.28793.28794.987-41.9812801.96
26962022.11.24 11:00s/l8950.1093.27593.27594.975-41.9812759.98
26972022.11.24 11:00s/l8960.1093.21693.21694.916-41.9812718.01
26982022.11.24 11:00s/l8970.1093.29093.29094.990-41.9812676.03
26992022.11.25 02:00buy9040.1093.8550.0000.000
27002022.11.25 02:00modify9040.1093.85593.25594.955
27012022.11.25 03:00buy9050.1093.8980.0000.000
27022022.11.25 03:00modify9050.1093.89893.29894.998
27032022.11.25 04:00buy9060.1093.8980.0000.000
27042022.11.25 04:00modify9060.1093.89893.29894.998
27052022.11.25 05:00buy9070.1093.8350.0000.000
27062022.11.25 05:00modify9070.1093.83593.23594.935
27072022.11.25 06:00buy9080.1093.8260.0000.000
27082022.11.25 06:00modify9080.1093.82693.22694.926
27092022.11.25 07:00buy9090.1093.8690.0000.000
27102022.11.25 07:00modify9090.1093.86993.26994.969
27112022.11.25 08:00buy9100.1093.7770.0000.000
27122022.11.25 08:00modify9100.1093.77793.17794.877
27132022.11.28 01:00s/l9050.1093.29893.29894.998-43.4912632.54
27142022.11.28 01:00s/l9060.1093.29893.29894.998-43.4912589.05
27152022.11.28 02:00t/p8740.1092.77594.47592.77574.3812663.43
27162022.11.28 02:00t/p8750.1092.62294.32292.62274.3912737.81
27172022.11.28 02:00t/p8760.1092.56294.26292.56274.3912812.20
27182022.11.28 02:00t/p8780.1092.55794.25792.55774.3912886.59
27192022.11.28 02:00t/p8800.1092.78994.48992.78974.3912960.97
27202022.11.28 02:00t/p8990.1092.61394.31392.61379.2613040.23
27212022.11.28 02:00t/p9000.1092.71194.41192.71179.2613119.49
27222022.11.28 02:00t/p9010.1092.71594.41592.71579.2513198.74
27232022.11.28 02:00t/p9020.1092.77394.47392.77379.2613277.99
27242022.11.28 02:00t/p9030.1092.67894.37892.67879.2613357.25
27252022.11.28 02:00s/l9040.1093.25593.25594.955-43.4913313.76
27262022.11.28 02:00s/l9070.1093.23593.23594.935-43.5013270.27
27272022.11.28 02:00s/l9080.1093.22693.22694.926-43.5013226.77
27282022.11.28 02:00s/l9090.1093.26993.26994.969-43.4913183.28
27292022.11.28 02:00s/l9100.1093.17793.17794.877-43.4913139.80
27302022.11.28 02:00sell9110.1092.5300.0000.000
27312022.11.28 02:00modify9110.1092.53093.13091.430
27322022.11.28 03:00sell9120.1092.6760.0000.000
27332022.11.28 03:00modify9120.1092.67693.27691.576
27342022.11.28 04:00sell9130.1092.6950.0000.000
27352022.11.28 04:00modify9130.1092.69593.29591.595
27362022.11.28 05:00sell9140.1092.6860.0000.000
27372022.11.28 05:00modify9140.1092.68693.28691.586
27382022.11.28 06:00t/p8770.1092.47694.17692.47674.3913214.18
27392022.11.28 06:00sell9150.1092.3930.0000.000
27402022.11.28 06:00modify9150.1092.39392.99391.293
27412022.11.28 07:00sell9160.1092.3190.0000.000
27422022.11.28 07:00modify9160.1092.31992.91991.219
27432022.11.28 08:00sell9170.1092.4190.0000.000
27442022.11.28 08:00modify9170.1092.41993.01991.319
27452022.11.28 16:00s/l9160.1092.91992.91991.219-43.9913170.19
27462022.11.29 04:00buy9180.1092.9420.0000.000
27472022.11.29 04:00modify9180.1092.94292.34294.042
27482022.11.29 05:00s/l9150.1092.99392.99391.293-44.6913125.51
27492022.11.29 05:00buy9190.1092.8790.0000.000
27502022.11.29 05:00modify9190.1092.87992.27993.979
27512022.11.29 06:00buy9200.1092.9240.0000.000
27522022.11.29 06:00modify9200.1092.92492.32494.024
27532022.11.29 08:00buy9210.1092.8650.0000.000
27542022.11.29 08:00modify9210.1092.86592.26593.965
27552022.11.29 09:00s/l9110.1093.13093.13091.430-44.6913080.82
27562022.11.29 09:00s/l9170.1093.01993.01991.319-44.6813036.14
27572022.11.30 02:00sell9220.1092.6890.0000.000
27582022.11.30 02:00modify9220.1092.68993.28991.589
27592022.11.30 05:00sell9230.1092.8060.0000.000
27602022.11.30 05:00modify9230.1092.80693.40691.706
27612022.11.30 06:00sell9240.1092.7370.0000.000
27622022.11.30 06:00modify9240.1092.73793.33791.637
27632022.11.30 07:00buy9250.1092.8590.0000.000
27642022.11.30 07:00modify9250.1092.85992.25993.959
27652022.11.30 08:00buy9260.1093.0970.0000.000
27662022.11.30 08:00modify9260.1093.09792.49794.197
27672022.11.30 10:00s/l9120.1093.27693.27691.576-45.3812990.76
27682022.11.30 10:00s/l9130.1093.29593.29591.595-45.3812945.38
27692022.11.30 10:00s/l9140.1093.28693.28691.586-45.3812900.00
27702022.11.30 10:00s/l9220.1093.28993.28991.589-43.9912856.01
27712022.11.30 10:00s/l9240.1093.33793.33791.637-43.9912812.02
27722022.11.30 11:00s/l9230.1093.40693.40691.706-43.9912768.03
27732022.12.01 02:00sell9270.1093.0160.0000.000
27742022.12.01 02:00modify9270.1093.01693.61691.916
27752022.12.01 03:00sell9280.1092.9330.0000.000
27762022.12.01 03:00modify9280.1092.93393.53391.833
27772022.12.01 04:00sell9290.1093.0600.0000.000
27782022.12.01 04:00modify9290.1093.06093.66091.960
27792022.12.01 05:00sell9300.1093.0650.0000.000
27802022.12.01 05:00modify9300.1093.06593.66591.965
27812022.12.01 06:00sell9310.1093.0900.0000.000
27822022.12.01 06:00modify9310.1093.09093.69091.990
27832022.12.01 07:00sell9320.1093.0370.0000.000
27842022.12.01 07:00modify9320.1093.03793.63791.937
27852022.12.01 08:00sell9330.1092.9160.0000.000
27862022.12.01 08:00modify9330.1092.91693.51691.816
27872022.12.01 16:00s/l9260.1092.49792.49794.197-42.4812725.55
27882022.12.01 17:00s/l9180.1092.34292.34294.042-41.9812683.57
27892022.12.01 17:00s/l9190.1092.27992.27993.979-41.9812641.59
27902022.12.01 17:00s/l9200.1092.32492.32494.024-41.9812599.61
27912022.12.01 17:00s/l9210.1092.26592.26593.965-41.9812557.63
27922022.12.01 17:00s/l9250.1092.25992.25993.959-42.4812515.15
27932022.12.02 01:00t/p9290.1091.96093.66091.96079.9512595.10
27942022.12.02 01:00t/p9300.1091.96593.66591.96579.9512675.06
27952022.12.02 01:00t/p9310.1091.99093.69091.99079.9512755.01
27962022.12.02 02:00t/p9270.1091.91693.61691.91679.9412834.95
27972022.12.02 02:00t/p9320.1091.93793.63791.93779.9412914.90
27982022.12.02 02:00sell9340.1091.9340.0000.000
27992022.12.02 02:00modify9340.1091.93492.53490.834
28002022.12.02 03:00sell9350.1091.9990.0000.000
28012022.12.02 03:00modify9350.1091.99992.59990.899
28022022.12.02 04:00sell9360.1092.1060.0000.000
28032022.12.02 04:00modify9360.1092.10692.70691.006
28042022.12.02 05:00sell9370.1092.0440.0000.000
28052022.12.02 05:00modify9370.1092.04492.64490.944
28062022.12.02 06:00sell9380.1092.1100.0000.000
28072022.12.02 06:00modify9380.1092.11092.71091.010
28082022.12.02 07:00sell9390.1092.1670.0000.000
28092022.12.02 07:00modify9390.1092.16792.76791.067
28102022.12.02 08:00t/p9280.1091.83393.53391.83379.9512994.85
28112022.12.02 08:00sell9400.1091.8150.0000.000
28122022.12.02 08:00modify9400.1091.81592.41590.715
28132022.12.02 09:00t/p9330.1091.81693.51691.81679.9413074.80
28142022.12.04 23:00t/p9390.1091.06792.76791.06780.6513155.45
28152022.12.05 02:00buy9410.1091.7970.0000.000
28162022.12.05 02:00modify9410.1091.79791.19792.897
28172022.12.05 03:00buy9420.1091.9810.0000.000
28182022.12.05 03:00modify9420.1091.98191.38193.081
28192022.12.05 04:00buy9430.1091.9960.0000.000
28202022.12.05 04:00modify9430.1091.99691.39693.096
28212022.12.05 05:00buy9440.1091.8940.0000.000
28222022.12.05 05:00modify9440.1091.89491.29492.994
28232022.12.05 06:00buy9450.1091.9910.0000.000
28242022.12.05 06:00modify9450.1091.99191.39193.091
28252022.12.05 07:00buy9460.1091.9580.0000.000
28262022.12.05 07:00modify9460.1091.95891.35893.058
28272022.12.05 08:00buy9470.1091.9900.0000.000
28282022.12.05 08:00modify9470.1091.99091.39093.090
28292022.12.06 02:00sell9480.1091.7310.0000.000
28302022.12.06 02:00modify9480.1091.73192.33190.631
28312022.12.06 04:00buy9490.1092.0770.0000.000
28322022.12.06 04:00modify9490.1092.07791.47793.177
28332022.12.06 06:00buy9500.1092.2480.0000.000
28342022.12.06 06:00modify9500.1092.24891.64893.348
28352022.12.06 07:00buy9510.1092.2720.0000.000
28362022.12.06 07:00modify9510.1092.27291.67293.372
28372022.12.06 08:00s/l9480.1092.33192.33190.631-43.9813111.47
28382022.12.06 08:00buy9520.1092.1730.0000.000
28392022.12.06 08:00modify9520.1092.17391.57393.273
28402022.12.06 12:00s/l9510.1091.67291.67293.372-43.9913067.48
28412022.12.06 13:00s/l9500.1091.64891.64893.348-43.9913023.49
28422022.12.06 16:00s/l9490.1091.47791.47793.177-44.0012979.49
28432022.12.06 16:00s/l9520.1091.57391.57393.273-43.9912935.50
28442022.12.07 02:00buy9530.1091.9140.0000.000
28452022.12.07 02:00modify9530.1091.91491.31493.014
28462022.12.07 03:00buy9540.1091.8440.0000.000
28472022.12.07 03:00modify9540.1091.84491.24492.944
28482022.12.07 04:00buy9550.1091.8330.0000.000
28492022.12.07 04:00modify9550.1091.83391.23392.933
28502022.12.07 05:00buy9560.1091.9620.0000.000
28512022.12.07 05:00modify9560.1091.96291.36293.062
28522022.12.07 06:00buy9570.1092.0270.0000.000
28532022.12.07 06:00modify9570.1092.02791.42793.127
28542022.12.07 07:00close9410.1092.02391.19792.89717.5812953.07
28552022.12.07 07:00buy9580.1092.0530.0000.000
28562022.12.07 07:00modify9580.1092.05391.45393.153
28572022.12.07 08:00close9550.1092.00391.23392.93312.4612965.53
28582022.12.07 08:00buy9590.1092.0330.0000.000
28592022.12.07 08:00modify9590.1092.03391.43393.133
28602022.12.08 03:00close9540.1091.87791.24492.9443.9312969.46
28612022.12.08 03:00buy9600.1091.9070.0000.000
28622022.12.08 03:00modify9600.1091.90791.30793.007
28632022.12.08 04:00close9440.1091.90691.29492.9943.3912972.85
28642022.12.08 04:00buy9610.1091.9360.0000.000
28652022.12.08 04:00modify9610.1091.93691.33693.036
28662022.12.08 05:00close9530.1091.97291.31493.0145.7712978.62
28672022.12.08 05:00buy9620.1092.0020.0000.000
28682022.12.08 05:00modify9620.1092.00291.40293.102
28692022.12.08 06:00close9600.1092.05591.30793.00710.8512989.47
28702022.12.08 06:00buy9630.1092.0850.0000.000
28712022.12.08 06:00modify9630.1092.08591.48593.185
28722022.12.08 07:00close9460.1092.00891.35893.0586.1812995.66
28732022.12.08 07:00buy9640.1092.0380.0000.000
28742022.12.08 07:00modify9640.1092.03891.43893.138
28752022.12.08 08:00close9610.1092.00291.33693.0364.8413000.50
28762022.12.08 08:00buy9650.1092.0320.0000.000
28772022.12.08 08:00modify9650.1092.03291.43293.132
28782022.12.08 14:00s/l9400.1092.41592.41590.715-48.1712952.33
28792022.12.08 19:00s/l9340.1092.53492.53490.834-48.1712904.16
28802022.12.08 21:00s/l9350.1092.59992.59990.899-48.1712856.00
28812022.12.09 01:00s/l9360.1092.70692.70691.006-48.8612807.14
28822022.12.09 01:00s/l9370.1092.64492.64490.944-48.8612758.27
28832022.12.09 01:00s/l9380.1092.71092.71091.010-48.8612709.41
28842022.12.09 02:00close9560.1092.48391.36293.06240.2112749.62
28852022.12.09 02:00buy9660.1092.5130.0000.000
28862022.12.09 02:00modify9660.1092.51391.91393.613
28872022.12.09 03:00close9420.1092.32391.38193.08128.0912777.71
28882022.12.09 03:00buy9670.1092.3530.0000.000
28892022.12.09 03:00modify9670.1092.35391.75393.453
28902022.12.09 04:00close9470.1092.29591.39093.09025.3812803.09
28912022.12.09 04:00buy9680.1092.3250.0000.000
28922022.12.09 04:00modify9680.1092.32591.72593.425
28932022.12.09 07:00sell9690.1092.2740.0000.000
28942022.12.09 07:00modify9690.1092.27492.87491.174
28952022.12.09 14:00s/l9660.1091.91391.91393.613-43.9912759.10
28962022.12.09 17:00s/l9690.1092.87492.87491.174-43.9812715.12
28972022.12.12 02:00buy9700.1092.5650.0000.000
28982022.12.12 02:00modify9700.1092.56591.96593.665
28992022.12.12 03:00close9450.1092.59691.39193.09147.8812763.00
29002022.12.12 03:00buy9710.1092.6260.0000.000
29012022.12.12 03:00modify9710.1092.62692.02693.726
29022022.12.12 04:00close9430.1092.67891.39693.09653.5212816.52
29032022.12.12 04:00buy9720.1092.7080.0000.000
29042022.12.12 04:00modify9720.1092.70892.10893.808
29052022.12.12 05:00close9620.1092.80791.40293.10260.0312876.54
29062022.12.12 05:00buy9730.1092.8370.0000.000
29072022.12.12 05:00modify9730.1092.83792.23793.937
29082022.12.12 06:00close9570.1092.78891.42793.12758.3112934.86
29092022.12.12 06:00buy9740.1092.8180.0000.000
29102022.12.12 06:00modify9740.1092.81892.21893.918
29112022.12.13 02:00close9590.1093.07391.43393.13379.2713014.12
29122022.12.13 02:00buy9750.1093.1030.0000.000
29132022.12.13 02:00modify9750.1093.10392.50394.203
29142022.12.13 03:00t/p9580.1093.15391.45393.15383.6713097.79
29152022.12.13 03:00t/p9630.1093.18591.48593.18582.1713179.96
29162022.12.13 03:00t/p9640.1093.13891.43893.13882.1613262.12
29172022.12.13 03:00t/p9650.1093.13291.43293.13282.1613344.27
29182022.12.13 03:00buy9760.1093.1210.0000.000
29192022.12.13 03:00modify9760.1093.12192.52194.221
29202022.12.13 04:00buy9770.1092.8980.0000.000
29212022.12.13 04:00modify9770.1092.89892.29893.998
29222022.12.13 05:00buy9780.1093.0360.0000.000
29232022.12.13 05:00modify9780.1093.03692.43694.136
29242022.12.13 06:00buy9790.1093.0650.0000.000
29252022.12.13 06:00modify9790.1093.06592.46594.165
29262022.12.13 07:00close9680.1093.09691.72593.42557.5413401.81
29272022.12.13 07:00buy9800.1093.1260.0000.000
29282022.12.13 07:00modify9800.1093.12692.52694.226
29292022.12.13 08:00close9670.1093.12491.75393.45357.5413459.35
29302022.12.13 08:00buy9810.1093.1540.0000.000
29312022.12.13 08:00modify9810.1093.15492.55494.254
29322022.12.13 14:00s/l9760.1092.52192.52194.221-43.9913415.36
29332022.12.13 14:00s/l9800.1092.52692.52694.226-43.9913371.37
29342022.12.13 14:00s/l9810.1092.55492.55494.254-43.9913327.38
29352022.12.14 01:00s/l9750.1092.50392.50394.203-43.4913283.89
29362022.12.14 01:00s/l9780.1092.43692.43694.136-43.4913240.40
29372022.12.14 01:00s/l9790.1092.46592.46594.165-43.5013196.90
29382022.12.14 02:00sell9820.1092.6230.0000.000
29392022.12.14 02:00modify9820.1092.62393.22391.523
29402022.12.14 03:00sell9830.1092.5350.0000.000
29412022.12.14 03:00modify9830.1092.53593.13591.435
29422022.12.14 04:00sell9840.1092.5460.0000.000
29432022.12.14 04:00modify9840.1092.54693.14691.446
29442022.12.14 05:00sell9850.1092.6650.0000.000
29452022.12.14 05:00modify9850.1092.66593.26591.565
29462022.12.14 06:00sell9860.1092.6650.0000.000
29472022.12.14 06:00modify9860.1092.66593.26591.565
29482022.12.14 07:00sell9870.1092.7320.0000.000
29492022.12.14 07:00modify9870.1092.73293.33291.632
29502022.12.15 02:00buy9880.1092.7700.0000.000
29512022.12.15 02:00modify9880.1092.77092.17093.870
29522022.12.15 06:00sell9890.1092.6290.0000.000
29532022.12.15 06:00modify9890.1092.62993.22991.529
29542022.12.15 08:00sell9900.1092.5610.0000.000
29552022.12.15 08:00modify9900.1092.56193.16191.461
29562022.12.15 13:00s/l9730.1092.23792.23793.937-41.4813155.43
29572022.12.15 13:00s/l9740.1092.21892.21893.918-41.4913113.94
29582022.12.15 13:00s/l9770.1092.29892.29893.998-41.9813071.96
29592022.12.15 16:00s/l9880.1092.17092.17093.870-44.0013027.96
29602022.12.16 02:00s/l9720.1092.10892.10893.808-40.9712986.99
29612022.12.16 02:00sell9910.1092.1110.0000.000
29622022.12.16 02:00modify9910.1092.11192.71191.011
29632022.12.16 03:00sell9920.1092.3290.0000.000
29642022.12.16 03:00modify9920.1092.32992.92991.229
29652022.12.16 04:00sell9930.1092.2380.0000.000
29662022.12.16 04:00modify9930.1092.23892.83891.138
29672022.12.16 05:00s/l9700.1091.96591.96593.665-40.9812946.01
29682022.12.16 05:00s/l9710.1092.02692.02693.726-40.9712905.03
29692022.12.16 05:00sell9940.1091.9760.0000.000
29702022.12.16 05:00modify9940.1091.97692.57690.876
29712022.12.16 06:00close9870.1092.09593.33291.63243.9212948.95
29722022.12.16 06:00sell9950.1092.0650.0000.000
29732022.12.16 06:00modify9950.1092.06592.66590.965
29742022.12.16 07:00close9850.1092.19293.26591.56531.9012980.84
29752022.12.16 07:00sell9960.1092.1620.0000.000
29762022.12.16 07:00modify9960.1092.16292.76291.062
29772022.12.16 08:00close9860.1091.88693.26591.56554.3313035.17
29782022.12.16 08:00sell9970.1091.8560.0000.000
29792022.12.16 08:00modify9970.1091.85692.45690.756
29802022.12.16 16:00t/p9820.1091.52393.22391.52377.8613113.03
29812022.12.16 16:00t/p9830.1091.43593.13591.43577.8713190.89
29822022.12.16 16:00t/p9840.1091.44693.14691.44677.8713268.76
29832022.12.16 16:00t/p9890.1091.52993.22991.52979.9413348.70
29842022.12.16 16:00t/p9900.1091.46193.16191.46179.9513428.66
29852022.12.18 22:00t/p9920.1091.22992.92991.22980.6513509.31
29862022.12.18 22:00t/p9930.1091.13892.83891.13880.6513589.96
29872022.12.19 02:00sell9980.1091.2690.0000.000
29882022.12.19 02:00modify9980.1091.26991.86990.169
29892022.12.19 03:00sell9990.1091.4850.0000.000
29902022.12.19 03:00modify9990.1091.48592.08590.385
29912022.12.19 04:00sell10000.1091.4620.0000.000
29922022.12.19 04:00modify10000.1091.46292.06290.362
29932022.12.19 05:00sell10010.1091.3820.0000.000
29942022.12.19 05:00modify10010.1091.38291.98290.282
29952022.12.19 06:00sell10020.1091.3380.0000.000
29962022.12.19 06:00modify10020.1091.33891.93890.238
29972022.12.19 07:00sell10030.1091.2220.0000.000
29982022.12.19 07:00modify10030.1091.22291.82290.122
29992022.12.19 08:00sell10040.1091.2150.0000.000
30002022.12.19 08:00modify10040.1091.21591.81590.115
30012022.12.19 15:00s/l9980.1091.86991.86990.169-43.9913545.97
30022022.12.19 15:00s/l10030.1091.82291.82290.122-43.9913501.98
30032022.12.19 15:00s/l10040.1091.81591.81590.115-43.9913457.99
30042022.12.19 18:00s/l10010.1091.98291.98290.282-43.9913414.00
30052022.12.19 18:00s/l10020.1091.93891.93890.238-43.9913370.01
30062022.12.20 02:00buy10050.1091.9170.0000.000
30072022.12.20 02:00modify10050.1091.91791.31793.017
30082022.12.20 03:00buy10060.1091.8560.0000.000
30092022.12.20 03:00modify10060.1091.85691.25692.956
30102022.12.20 04:00t/p9910.1091.01192.71191.01179.2513449.25
30112022.12.20 04:00t/p9940.1090.87692.57690.87679.2613528.51
30122022.12.20 04:00t/p9950.1090.96592.66590.96579.2513607.76
30132022.12.20 04:00t/p9960.1091.06292.76291.06279.2513687.01
30142022.12.20 04:00t/p9970.1090.75692.45690.75679.2613766.27
30152022.12.20 04:00t/p9990.1090.38592.08590.38579.9513846.22
30162022.12.20 04:00t/p10000.1090.36292.06290.36279.9413926.16
30172022.12.20 04:00s/l10050.1091.31791.31793.017-43.9913882.17
30182022.12.20 04:00s/l10060.1091.25691.25692.956-43.9913838.18
30192022.12.20 04:00sell10070.1088.9900.0000.000
30202022.12.20 04:00modify10070.1088.99089.59087.890
30212022.12.20 05:00sell10080.1088.7780.0000.000
30222022.12.20 05:00modify10080.1088.77889.37887.678
30232022.12.20 06:00sell10090.1088.3360.0000.000
30242022.12.20 06:00modify10090.1088.33688.93687.236
30252022.12.20 07:00s/l10090.1088.93688.93687.236-43.9913794.19
30262022.12.20 07:00sell10100.1088.8890.0000.000
30272022.12.20 07:00modify10100.1088.88989.48987.789
30282022.12.20 08:00sell10110.1088.2370.0000.000
30292022.12.20 08:00modify10110.1088.23788.83787.137
30302022.12.20 15:00t/p10070.1087.89089.59087.89080.6513874.84
30312022.12.20 16:00t/p10080.1087.67889.37887.67880.6513955.49
30322022.12.20 16:00t/p10100.1087.78989.48987.78980.6414036.13
30332022.12.20 18:00t/p10110.1087.13788.83787.13780.6414116.77
30342022.12.21 02:00sell10120.1088.2770.0000.000
30352022.12.21 02:00modify10120.1088.27788.87787.177
30362022.12.21 04:00sell10130.1088.0080.0000.000
30372022.12.21 04:00modify10130.1088.00888.60886.908
30382022.12.21 05:00buy10140.1088.1150.0000.000
30392022.12.21 05:00modify10140.1088.11587.51589.215
30402022.12.21 07:00buy10150.1088.1680.0000.000
30412022.12.21 07:00modify10150.1088.16887.56889.268
30422022.12.21 08:00buy10160.1088.0730.0000.000
30432022.12.21 08:00modify10160.1088.07387.47389.173
30442022.12.21 14:00s/l10130.1088.60888.60886.908-43.9914072.78
30452022.12.21 15:00s/l10120.1088.87788.87787.177-43.9814028.80
30462022.12.22 02:00buy10170.1088.8530.0000.000
30472022.12.22 02:00modify10170.1088.85388.25389.953
30482022.12.22 03:00buy10180.1088.8580.0000.000
30492022.12.22 03:00modify10180.1088.85888.25889.958
30502022.12.22 04:00buy10190.1089.0380.0000.000
30512022.12.22 04:00modify10190.1089.03888.43890.138
30522022.12.22 05:00buy10200.1089.1090.0000.000
30532022.12.22 05:00modify10200.1089.10988.50990.209
30542022.12.22 06:00buy10210.1089.0790.0000.000
30552022.12.22 06:00modify10210.1089.07988.47990.179
30562022.12.22 07:00buy10220.1089.1690.0000.000
30572022.12.22 07:00modify10220.1089.16988.56990.269
30582022.12.22 08:00t/p10140.1089.21587.51589.21582.1714110.97
30592022.12.22 08:00t/p10150.1089.26887.56889.26882.1614193.13
30602022.12.22 08:00t/p10160.1089.17387.47389.17382.1714275.30
30612022.12.22 08:00buy10230.1089.2480.0000.000
30622022.12.22 08:00modify10230.1089.24888.64890.348
30632022.12.22 15:00s/l10200.1088.50988.50990.209-44.0014231.30
30642022.12.22 15:00s/l10210.1088.47988.47990.179-44.0014187.30
30652022.12.22 15:00s/l10220.1088.56988.56990.269-44.0014143.30
30662022.12.22 15:00s/l10230.1088.64888.64890.348-43.9914099.31
30672022.12.22 16:00s/l10170.1088.25388.25389.953-44.0014055.31
30682022.12.22 16:00s/l10180.1088.25888.25889.958-43.9914011.32
30692022.12.22 16:00s/l10190.1088.43888.43890.138-43.9913967.33
30702022.12.23 02:00sell10240.1088.5380.0000.000
30712022.12.23 02:00modify10240.1088.53889.13887.438
30722022.12.23 06:00buy10250.1088.6620.0000.000
30732022.12.23 06:00modify10250.1088.66288.06289.762
30742022.12.23 07:00buy10260.1088.7970.0000.000
30752022.12.23 07:00modify10260.1088.79788.19789.897
30762022.12.23 08:00buy10270.1088.7800.0000.000
30772022.12.23 08:00modify10270.1088.78088.18089.880
30782022.12.23 18:00s/l10240.1089.13889.13887.438-43.9913923.34
30792022.12.26 02:00sell10280.1088.6490.0000.000
30802022.12.26 02:00modify10280.1088.64989.24987.549
30812022.12.26 03:00sell10290.1088.6440.0000.000
30822022.12.26 03:00modify10290.1088.64489.24487.544
30832022.12.26 04:00sell10300.1088.7780.0000.000
30842022.12.26 04:00modify10300.1088.77889.37887.678
30852022.12.26 05:00buy10310.1088.9830.0000.000
30862022.12.26 05:00modify10310.1088.98388.38390.083
30872022.12.26 06:00buy10320.1089.0650.0000.000
30882022.12.26 06:00modify10320.1089.06588.46590.165
30892022.12.26 07:00buy10330.1089.1290.0000.000
30902022.12.26 07:00modify10330.1089.12988.52990.229
30912022.12.26 08:00s/l10280.1089.24989.24987.549-43.9913879.35
30922022.12.26 08:00s/l10290.1089.24489.24487.544-43.9913835.36
30932022.12.26 08:00buy10340.1089.2240.0000.000
30942022.12.26 08:00modify10340.1089.22488.62490.324
30952022.12.26 10:00s/l10300.1089.37889.37887.678-43.9913791.37
30962022.12.27 02:00t/p10250.1089.76288.06289.76281.6713873.04
30972022.12.27 02:00buy10350.1089.7350.0000.000
30982022.12.27 02:00modify10350.1089.73589.13590.835
30992022.12.27 03:00buy10360.1089.7240.0000.000
31002022.12.27 03:00modify10360.1089.72489.12490.824
31012022.12.27 04:00buy10370.1089.5250.0000.000
31022022.12.27 04:00modify10370.1089.52588.92590.625
31032022.12.27 05:00buy10380.1089.6550.0000.000
31042022.12.27 05:00modify10380.1089.65589.05590.755
31052022.12.27 06:00buy10390.1089.7960.0000.000
31062022.12.27 06:00modify10390.1089.79689.19690.896
31072022.12.27 07:00t/p10260.1089.89788.19789.89781.6613954.69
31082022.12.27 07:00t/p10270.1089.88088.18089.88081.6714036.36
31092022.12.27 07:00buy10400.1089.9350.0000.000
31102022.12.27 07:00modify10400.1089.93589.33591.035
31112022.12.27 08:00buy10410.1089.8730.0000.000
31122022.12.27 08:00modify10410.1089.87389.27390.973
31132022.12.27 09:00t/p10310.1090.08388.38390.08381.1514117.51
31142022.12.28 02:00buy10420.1090.0520.0000.000
31152022.12.28 02:00modify10420.1090.05289.45291.152
31162022.12.28 03:00t/p10320.1090.16588.46590.16581.6614199.16
31172022.12.28 03:00t/p10330.1090.22988.52990.22981.6714280.83
31182022.12.28 03:00t/p10340.1090.32488.62490.32481.6614362.49
31192022.12.28 03:00buy10430.1090.4030.0000.000
31202022.12.28 03:00modify10430.1090.40389.80391.503
31212022.12.28 04:00buy10440.1090.4760.0000.000
31222022.12.28 04:00modify10440.1090.47689.87691.576
31232022.12.28 05:00buy10450.1090.3280.0000.000
31242022.12.28 05:00modify10450.1090.32889.72891.428
31252022.12.28 06:00buy10460.1090.5560.0000.000
31262022.12.28 06:00modify10460.1090.55689.95691.656
31272022.12.28 07:00close10370.1090.54188.92590.62574.9914437.48
31282022.12.28 07:00buy10470.1090.5710.0000.000
31292022.12.28 07:00modify10470.1090.57189.97191.671
31302022.12.28 08:00close10380.1090.61189.05590.75570.6014508.08
31312022.12.28 08:00buy10480.1090.6410.0000.000
31322022.12.28 08:00modify10480.1090.64190.04191.741
31332022.12.28 12:00t/p10350.1090.83589.13590.83581.1514589.23
31342022.12.28 12:00t/p10360.1090.82489.12490.82481.1514670.39
31352022.12.28 15:00t/p10390.1090.89689.19690.89681.1514751.54
31362022.12.28 15:00t/p10400.1091.03589.33591.03581.1514832.69
31372022.12.28 15:00t/p10410.1090.97389.27390.97381.1614913.86
31382022.12.29 02:00sell10490.1090.1790.0000.000
31392022.12.29 02:00modify10490.1090.17990.77989.079
31402022.12.29 03:00s/l10480.1090.04190.04191.741-42.4914871.36
31412022.12.29 03:00sell10500.1090.1150.0000.000
31422022.12.29 03:00modify10500.1090.11590.71589.015
31432022.12.29 04:00sell10510.1090.3050.0000.000
31442022.12.29 04:00modify10510.1090.30590.90589.205
31452022.12.29 05:00sell10520.1090.2060.0000.000
31462022.12.29 05:00modify10520.1090.20690.80689.106
31472022.12.29 06:00sell10530.1090.1280.0000.000
31482022.12.29 06:00modify10530.1090.12890.72889.028
31492022.12.29 07:00sell10540.1090.0710.0000.000
31502022.12.29 07:00modify10540.1090.07190.67188.971
31512022.12.29 08:00s/l10460.1089.95689.95691.656-42.4814828.88
31522022.12.29 08:00s/l10470.1089.97189.97191.671-42.4814786.40
31532022.12.29 08:00sell10550.1090.0020.0000.000
31542022.12.29 08:00modify10550.1090.00290.60288.902
31552022.12.29 09:00s/l10440.1089.87689.87691.576-42.4914743.91
31562022.12.29 11:00s/l10430.1089.80389.80391.503-42.4814701.43
31572022.12.29 14:00s/l10450.1089.72889.72891.428-42.4914658.94
31582022.12.30 02:00sell10560.1089.6150.0000.000
31592022.12.30 02:00modify10560.1089.61590.21588.515
31602022.12.30 06:00sell10570.1089.8670.0000.000
31612022.12.30 06:00modify10570.1089.86790.46788.767
31622022.12.30 07:00sell10580.1089.7610.0000.000
31632022.12.30 07:00modify10580.1089.76190.36188.661
31642022.12.30 08:00sell10590.1089.6180.0000.000
31652022.12.30 08:00modify10590.1089.61890.21888.518
31662022.12.30 10:00s/l10420.1089.45289.45291.152-41.9814616.96
31672022.12.30 19:00t/p10490.1089.07990.77989.07979.9514696.91
31682022.12.30 19:00t/p10510.1089.20590.90589.20579.9514776.86
31692022.12.30 19:00t/p10520.1089.10690.80689.10679.9514856.82
31702023.01.01 22:00t/p10500.1089.01590.71589.01579.9514936.77
31712023.01.01 22:00t/p10530.1089.02890.72889.02879.9415016.72
31722023.01.01 22:00t/p10540.1088.97190.67188.97179.9415096.66
31732023.01.01 22:00t/p10550.1088.90290.60288.90279.9415176.60
31742023.01.02 02:00sell10600.1089.0200.0000.000
31752023.01.02 02:00modify10600.1089.02089.62087.920
31762023.01.02 03:00sell10610.1089.1490.0000.000
31772023.01.02 03:00modify10610.1089.14989.74988.049
31782023.01.02 04:00sell10620.1089.0790.0000.000
31792023.01.02 04:00modify10620.1089.07989.67987.979
31802023.01.02 05:00sell10630.1089.0100.0000.000
31812023.01.02 05:00modify10630.1089.01089.61087.910
31822023.01.02 06:00sell10640.1089.0740.0000.000
31832023.01.02 06:00modify10640.1089.07489.67487.974
31842023.01.02 07:00sell10650.1089.0060.0000.000
31852023.01.02 07:00modify10650.1089.00689.60687.906
31862023.01.02 08:00sell10660.1089.0380.0000.000
31872023.01.02 08:00modify10660.1089.03889.63887.938
31882023.01.03 01:00t/p10570.1088.76790.46788.76779.2615255.86
31892023.01.03 02:00t/p10560.1088.51590.21588.51579.2615335.12
31902023.01.03 02:00t/p10580.1088.66190.36188.66179.2515414.37
31912023.01.03 02:00t/p10590.1088.51890.21888.51879.2615493.63
31922023.01.03 02:00t/p10610.1088.04989.74988.04979.9515573.58
31932023.01.03 02:00sell10670.1088.2590.0000.000
31942023.01.03 02:00modify10670.1088.25988.85987.159
31952023.01.03 03:00sell10680.1088.4900.0000.000
31962023.01.03 03:00modify10680.1088.49089.09087.390
31972023.01.03 04:00sell10690.1088.6520.0000.000
31982023.01.03 04:00modify10690.1088.65289.25287.552
31992023.01.03 05:00sell10700.1088.4710.0000.000
32002023.01.03 05:00modify10700.1088.47189.07187.371
32012023.01.03 06:00sell10710.1088.2180.0000.000
32022023.01.03 06:00modify10710.1088.21888.81887.118
32032023.01.03 07:00sell10720.1088.3050.0000.000
32042023.01.03 07:00modify10720.1088.30588.90587.205
32052023.01.03 08:00close10620.1088.33289.67987.97954.0615627.64
32062023.01.03 08:00sell10730.1088.3020.0000.000
32072023.01.03 08:00modify10730.1088.30288.90287.202
32082023.01.03 09:00t/p10600.1087.92089.62087.92079.9515707.60
32092023.01.03 09:00t/p10630.1087.91089.61087.91079.9515787.55
32102023.01.03 09:00t/p10640.1087.97489.67487.97479.9515867.51
32112023.01.03 09:00t/p10650.1087.90689.60687.90679.9415947.45
32122023.01.03 09:00t/p10660.1087.93889.63887.93879.9516027.40
32132023.01.03 10:00t/p10690.1087.55289.25287.55280.6516108.05
32142023.01.04 02:00buy10740.1088.4020.0000.000
32152023.01.04 02:00modify10740.1088.40287.80289.502
32162023.01.04 03:00buy10750.1088.5510.0000.000
32172023.01.04 03:00modify10750.1088.55187.95189.651
32182023.01.04 04:00buy10760.1088.6380.0000.000
32192023.01.04 04:00modify10760.1088.63888.03889.738
32202023.01.04 05:00s/l10670.1088.85988.85987.159-44.6816063.38
32212023.01.04 05:00s/l10680.1089.09089.09087.390-44.6916018.69
32222023.01.04 05:00s/l10700.1089.07189.07187.371-44.6915974.01
32232023.01.04 05:00s/l10710.1088.81888.81887.118-44.6915929.32
32242023.01.04 05:00s/l10720.1088.90588.90587.205-44.6915884.63
32252023.01.04 05:00s/l10730.1088.90288.90287.202-44.6915839.95
32262023.01.04 05:00buy10770.1089.0580.0000.000
32272023.01.04 05:00modify10770.1089.05888.45890.158
32282023.01.04 06:00buy10780.1089.0230.0000.000
32292023.01.04 06:00modify10780.1089.02388.42390.123
32302023.01.04 07:00buy10790.1088.9700.0000.000
32312023.01.04 07:00modify10790.1088.97088.37090.070
32322023.01.04 08:00buy10800.1089.1420.0000.000
32332023.01.04 08:00modify10800.1089.14288.54290.242
32342023.01.04 09:00t/p10740.1089.50287.80289.50280.6515920.60
32352023.01.04 09:00t/p10750.1089.65187.95189.65180.6616001.26
32362023.01.04 10:00t/p10760.1089.73888.03889.73880.6616081.92
32372023.01.04 15:00t/p10780.1090.12388.42390.12380.6516162.57
32382023.01.04 15:00t/p10790.1090.07088.37090.07080.6616243.23
32392023.01.04 16:00t/p10770.1090.15888.45890.15880.6516323.88
32402023.01.04 16:00t/p10800.1090.24288.54290.24280.6516404.53
32412023.01.05 02:00buy10810.1090.2820.0000.000
32422023.01.05 02:00modify10810.1090.28289.68291.382
32432023.01.05 03:00buy10820.1089.9880.0000.000
32442023.01.05 03:00modify10820.1089.98889.38891.088
32452023.01.05 04:00buy10830.1090.0580.0000.000
32462023.01.05 04:00modify10830.1090.05889.45891.158
32472023.01.05 05:00buy10840.1090.1940.0000.000
32482023.01.05 05:00modify10840.1090.19489.59491.294
32492023.01.05 06:00buy10850.1090.4120.0000.000
32502023.01.05 06:00modify10850.1090.41289.81291.512
32512023.01.05 18:00s/l10850.1089.81289.81291.512-43.9916360.54
32522023.01.06 02:00buy10860.1090.4850.0000.000
32532023.01.06 02:00modify10860.1090.48589.88591.585
32542023.01.06 05:00buy10870.1090.6670.0000.000
32552023.01.06 05:00modify10870.1090.66790.06791.767
32562023.01.06 06:00buy10880.1090.6650.0000.000
32572023.01.06 06:00modify10880.1090.66590.06591.765
32582023.01.06 07:00buy10890.1090.6340.0000.000
32592023.01.06 07:00modify10890.1090.63490.03491.734
32602023.01.06 08:00buy10900.1090.6250.0000.000
32612023.01.06 08:00modify10900.1090.62590.02591.725
32622023.01.09 02:00buy10910.1090.9720.0000.000
32632023.01.09 02:00modify10910.1090.97290.37292.072
32642023.01.09 03:00buy10920.1090.9950.0000.000
32652023.01.09 03:00modify10920.1090.99590.39592.095
32662023.01.09 04:00buy10930.1091.0400.0000.000
32672023.01.09 04:00modify10930.1091.04090.44092.140
32682023.01.09 05:00t/p10820.1091.08889.38891.08881.6616442.19
32692023.01.09 05:00t/p10830.1091.15889.45891.15881.6616523.85
32702023.01.09 05:00buy10940.1091.2650.0000.000
32712023.01.09 05:00modify10940.1091.26590.66592.365
32722023.01.09 06:00t/p10810.1091.38289.68291.38281.6716605.52
32732023.01.09 06:00t/p10840.1091.29489.59491.29481.6616687.17
32742023.01.09 06:00buy10950.1091.4560.0000.000
32752023.01.09 06:00modify10950.1091.45690.85692.556
32762023.01.09 07:00buy10960.1091.4190.0000.000
32772023.01.09 07:00modify10960.1091.41990.81992.519
32782023.01.09 08:00buy10970.1091.4780.0000.000
32792023.01.09 08:00modify10970.1091.47890.87892.578
32802023.01.09 09:00t/p10860.1091.58589.88591.58581.1516768.32
32812023.01.09 10:00t/p10870.1091.76790.06791.76781.1616849.49
32822023.01.09 10:00t/p10880.1091.76590.06591.76581.1516930.64
32832023.01.09 10:00t/p10890.1091.73490.03491.73481.1617011.80
32842023.01.09 10:00t/p10900.1091.72590.02591.72581.1617092.96
32852023.01.10 02:00sell10980.1091.0690.0000.000
32862023.01.10 02:00modify10980.1091.06991.66989.969
32872023.01.10 03:00s/l10970.1090.87890.87892.578-43.5017049.47
32882023.01.10 03:00sell10990.1090.9800.0000.000
32892023.01.10 03:00modify10990.1090.98091.58089.880
32902023.01.10 04:00sell11000.1090.9970.0000.000
32912023.01.10 04:00modify11000.1090.99791.59789.897
32922023.01.10 05:00sell11010.1091.1190.0000.000
32932023.01.10 05:00modify11010.1091.11991.71990.019
32942023.01.10 06:00sell11020.1091.0770.0000.000
32952023.01.10 06:00modify11020.1091.07791.67789.977
32962023.01.10 07:00sell11030.1091.1220.0000.000
32972023.01.10 07:00modify11030.1091.12291.72290.022
32982023.01.10 08:00sell11040.1091.1860.0000.000
32992023.01.10 08:00modify11040.1091.18691.78690.086
33002023.01.10 10:00s/l10950.1090.85690.85692.556-43.4917005.98
33012023.01.10 13:00s/l10960.1090.81990.81992.519-43.4916962.49
33022023.01.11 02:00buy11050.1091.2530.0000.000
33032023.01.11 02:00modify11050.1091.25390.65392.353
33042023.01.11 03:00buy11060.1091.3460.0000.000
33052023.01.11 03:00modify11060.1091.34690.74692.446
33062023.01.11 04:00buy11070.1091.4430.0000.000
33072023.01.11 04:00modify11070.1091.44390.84392.543
33082023.01.11 05:00buy11080.1091.4430.0000.000
33092023.01.11 05:00modify11080.1091.44390.84392.543
33102023.01.11 06:00s/l10990.1091.58091.58089.880-44.6816917.82
33112023.01.11 06:00s/l11000.1091.59791.59789.897-44.6916873.13
33122023.01.11 06:00buy11090.1091.5080.0000.000
33132023.01.11 06:00modify11090.1091.50890.90892.608
33142023.01.11 07:00buy11100.1091.4750.0000.000
33152023.01.11 07:00modify11100.1091.47590.87592.575
33162023.01.11 08:00buy11110.1091.4720.0000.000
33172023.01.11 08:00modify11110.1091.47290.87292.572
33182023.01.11 10:00s/l10980.1091.66991.66989.969-44.6916828.45
33192023.01.11 10:00s/l11020.1091.67791.67789.977-44.6916783.76
33202023.01.12 02:00sell11120.1091.0680.0000.000
33212023.01.12 02:00modify11120.1091.06891.66889.968
33222023.01.12 03:00sell11130.1091.0320.0000.000
33232023.01.12 03:00modify11130.1091.03291.63289.932
33242023.01.12 04:00sell11140.1091.0420.0000.000
33252023.01.12 04:00modify11140.1091.04291.64289.942
33262023.01.12 05:00sell11150.1090.9930.0000.000
33272023.01.12 05:00modify11150.1090.99391.59389.893
33282023.01.12 06:00sell11160.1091.0480.0000.000
33292023.01.12 06:00modify11160.1091.04891.64889.948
33302023.01.12 07:00s/l11090.1090.90890.90892.608-42.4916741.27
33312023.01.12 07:00sell11170.1090.9180.0000.000
33322023.01.12 07:00modify11170.1090.91891.51889.818
33332023.01.12 08:00s/l11070.1090.84390.84392.543-42.4816698.79
33342023.01.12 08:00s/l11080.1090.84390.84392.543-42.4816656.30
33352023.01.12 08:00s/l11100.1090.87590.87592.575-42.4916613.81
33362023.01.12 08:00s/l11110.1090.87290.87292.572-42.4916571.32
33372023.01.12 08:00sell11180.1090.8130.0000.000
33382023.01.12 08:00modify11180.1090.81391.41389.713
33392023.01.12 09:00s/l11060.1090.74690.74692.446-42.4916528.83
33402023.01.12 10:00s/l10940.1090.66590.66592.365-41.4816487.35
33412023.01.12 10:00s/l11050.1090.65390.65392.353-42.4816444.87
33422023.01.12 11:00s/l10930.1090.44090.44092.140-41.4816403.40
33432023.01.12 12:00s/l10910.1090.37290.37292.072-41.4816361.92
33442023.01.12 12:00s/l10920.1090.39590.39592.095-41.4816320.44
33452023.01.12 14:00t/p11010.1090.01991.71990.01977.8716398.31
33462023.01.12 14:00t/p11030.1090.02291.72290.02277.8716476.18
33472023.01.12 14:00t/p11040.1090.08691.78690.08677.8716554.04
33482023.01.12 14:00t/p11120.1089.96891.66889.96880.6516634.69
33492023.01.12 14:00t/p11130.1089.93291.63289.93280.6516715.34
33502023.01.12 14:00t/p11140.1089.94291.64289.94280.6516795.99
33512023.01.12 14:00t/p11160.1089.94891.64889.94880.6516876.64
33522023.01.13 01:00t/p11150.1089.89391.59389.89379.9516956.60
33532023.01.13 02:00t/p11170.1089.81891.51889.81879.9517036.55
33542023.01.13 02:00sell11190.1089.8400.0000.000
33552023.01.13 02:00modify11190.1089.84090.44088.740
33562023.01.13 03:00sell11200.1089.8480.0000.000
33572023.01.13 03:00modify11200.1089.84890.44888.748
33582023.01.13 04:00sell11210.1089.7860.0000.000
33592023.01.13 04:00modify11210.1089.78690.38688.686
33602023.01.13 05:00t/p11180.1089.71391.41389.71379.9417116.49
33612023.01.13 05:00sell11220.1089.8630.0000.000
33622023.01.13 05:00modify11220.1089.86390.46388.763
33632023.01.13 06:00sell11230.1089.7990.0000.000
33642023.01.13 06:00modify11230.1089.79990.39988.699
33652023.01.13 07:00sell11240.1089.6640.0000.000
33662023.01.13 07:00modify11240.1089.66490.26488.564
33672023.01.13 08:00sell11250.1089.4900.0000.000
33682023.01.13 08:00modify11250.1089.49090.09088.390
33692023.01.13 15:00t/p11190.1088.74090.44088.74080.6517197.14
33702023.01.13 15:00t/p11200.1088.74890.44888.74880.6417277.78
33712023.01.13 15:00t/p11210.1088.68690.38688.68680.6517358.43
33722023.01.13 15:00t/p11220.1088.76390.46388.76380.6417439.07
33732023.01.13 15:00t/p11230.1088.69990.39988.69980.6517519.72
33742023.01.16 04:00buy11260.1089.3280.0000.000
33752023.01.16 04:00modify11260.1089.32888.72890.428
33762023.01.16 06:00buy11270.1089.2740.0000.000
33772023.01.16 06:00modify11270.1089.27488.67490.374
33782023.01.16 07:00buy11280.1089.3520.0000.000
33792023.01.16 07:00modify11280.1089.35288.75290.452
33802023.01.16 08:00buy11290.1089.3190.0000.000
33812023.01.16 08:00modify11290.1089.31988.71990.419
33822023.01.17 02:00buy11300.1089.7630.0000.000
33832023.01.17 02:00modify11300.1089.76389.16390.863
33842023.01.17 03:00buy11310.1089.7890.0000.000
33852023.01.17 03:00modify11310.1089.78989.18990.889
33862023.01.17 04:00buy11320.1089.7680.0000.000
33872023.01.17 04:00modify11320.1089.76889.16890.868
33882023.01.17 05:00buy11330.1089.7460.0000.000
33892023.01.17 05:00modify11330.1089.74689.14690.846
33902023.01.17 06:00buy11340.1089.6490.0000.000
33912023.01.17 06:00modify11340.1089.64989.04990.749
33922023.01.17 07:00buy11350.1089.6590.0000.000
33932023.01.17 07:00modify11350.1089.65989.05990.759
33942023.01.17 08:00buy11360.1089.6560.0000.000
33952023.01.17 08:00modify11360.1089.65689.05690.756
33962023.01.18 02:00s/l11250.1090.09090.09088.390-46.0817473.65
33972023.01.18 02:00buy11370.1089.9240.0000.000
33982023.01.18 02:00modify11370.1089.92489.32491.024
33992023.01.18 03:00s/l11240.1090.26490.26488.564-46.0817427.57
34002023.01.18 03:00t/p11260.1090.42888.72890.42881.6717509.23
34012023.01.18 03:00t/p11270.1090.37488.67490.37481.6717590.90
34022023.01.18 03:00t/p11280.1090.45288.75290.45281.6717672.56
34032023.01.18 03:00t/p11290.1090.41988.71990.41981.6717754.23
34042023.01.18 03:00t/p11300.1090.86389.16390.86381.1517835.38
34052023.01.18 03:00t/p11310.1090.88989.18990.88981.1517916.54
34062023.01.18 03:00t/p11320.1090.86889.16890.86881.1517997.69
34072023.01.18 03:00t/p11330.1090.84689.14690.84681.1618078.85
34082023.01.18 03:00t/p11340.1090.74989.04990.74981.1518160.00
34092023.01.18 03:00t/p11350.1090.75989.05990.75981.1618241.17
34102023.01.18 03:00t/p11360.1090.75689.05690.75681.1618322.33
34112023.01.18 03:00t/p11370.1091.02489.32491.02480.6618402.99
34122023.01.18 03:00buy11380.1091.2790.0000.000
34132023.01.18 03:00modify11380.1091.27990.67992.379
34142023.01.18 04:00buy11390.1091.6320.0000.000
34152023.01.18 04:00modify11390.1091.63291.03292.732
34162023.01.18 05:00buy11400.1091.8780.0000.000
34172023.01.18 05:00modify11400.1091.87891.27892.978
34182023.01.18 06:00buy11410.1091.5420.0000.000
34192023.01.18 06:00modify11410.1091.54290.94292.642
34202023.01.18 07:00buy11420.1091.6660.0000.000
34212023.01.18 07:00modify11420.1091.66691.06692.766
34222023.01.18 08:00buy11430.1091.4500.0000.000
34232023.01.18 08:00modify11430.1091.45090.85092.550
34242023.01.18 09:00s/l11390.1091.03291.03292.732-44.0018358.99
34252023.01.18 09:00s/l11400.1091.27891.27892.978-43.9918315.00
34262023.01.18 09:00s/l11420.1091.06691.06692.766-43.9918271.01
34272023.01.18 10:00s/l11410.1090.94290.94292.642-43.9918227.02
34282023.01.18 10:00s/l11430.1090.85090.85092.550-43.9918183.03
34292023.01.18 11:00s/l11380.1090.67990.67992.379-43.9918139.04
34302023.01.19 02:00sell11440.1088.7270.0000.000
34312023.01.19 02:00modify11440.1088.72789.32787.627
34322023.01.19 03:00sell11450.1088.6810.0000.000
34332023.01.19 03:00modify11450.1088.68189.28187.581
34342023.01.19 04:00sell11460.1088.5950.0000.000
34352023.01.19 04:00modify11460.1088.59589.19587.495
34362023.01.19 05:00sell11470.1088.3850.0000.000
34372023.01.19 05:00modify11470.1088.38588.98587.285
34382023.01.19 06:00sell11480.1088.2750.0000.000
34392023.01.19 06:00modify11480.1088.27588.87587.175
34402023.01.19 07:00sell11490.1088.1710.0000.000
34412023.01.19 07:00modify11490.1088.17188.77187.071
34422023.01.19 08:00sell11500.1088.3000.0000.000
34432023.01.19 08:00modify11500.1088.30088.90087.200
34442023.01.19 15:00s/l11490.1088.77188.77187.071-43.9918095.05
34452023.01.19 20:00s/l11480.1088.87588.87587.175-43.9918051.06
34462023.01.19 20:00s/l11500.1088.90088.90087.200-43.9918007.07
34472023.01.20 01:00s/l11470.1088.98588.98587.285-44.6917962.38
34482023.01.20 02:00s/l11460.1089.19589.19587.495-44.6917917.70
34492023.01.20 02:00buy11510.1089.1990.0000.000
34502023.01.20 02:00modify11510.1089.19988.59990.299
34512023.01.20 03:00s/l11450.1089.28189.28187.581-44.6917873.01
34522023.01.20 03:00buy11520.1089.2000.0000.000
34532023.01.20 03:00modify11520.1089.20088.60090.300
34542023.01.20 04:00buy11530.1089.1990.0000.000
34552023.01.20 04:00modify11530.1089.19988.59990.299
34562023.01.20 05:00s/l11440.1089.32789.32787.627-44.6917828.33
34572023.01.20 05:00buy11540.1089.2920.0000.000
34582023.01.20 05:00modify11540.1089.29288.69290.392
34592023.01.20 06:00buy11550.1089.4730.0000.000
34602023.01.20 06:00modify11550.1089.47388.87390.573
34612023.01.20 07:00buy11560.1089.4980.0000.000
34622023.01.20 07:00modify11560.1089.49888.89890.598
34632023.01.20 08:00buy11570.1089.4510.0000.000
34642023.01.20 08:00modify11570.1089.45188.85190.551
34652023.01.20 15:00t/p11510.1090.29988.59990.29980.6517908.98
34662023.01.20 15:00t/p11520.1090.30088.60090.30080.6517989.63
34672023.01.20 15:00t/p11530.1090.29988.59990.29980.6518070.28
34682023.01.20 15:00t/p11540.1090.39288.69290.39280.6618150.94
34692023.01.23 02:00buy11580.1090.2890.0000.000
34702023.01.23 02:00modify11580.1090.28989.68991.389
34712023.01.23 03:00buy11590.1090.2360.0000.000
34722023.01.23 03:00modify11590.1090.23689.63691.336
34732023.01.23 04:00buy11600.1090.3330.0000.000
34742023.01.23 04:00modify11600.1090.33389.73391.433
34752023.01.23 05:00buy11610.1090.5110.0000.000
34762023.01.23 05:00modify11610.1090.51189.91191.611
34772023.01.23 06:00t/p11550.1090.57388.87390.57381.1518232.09
34782023.01.23 06:00t/p11560.1090.59888.89890.59881.1518313.24
34792023.01.23 06:00t/p11570.1090.55188.85190.55181.1618394.40
34802023.01.23 06:00buy11620.1090.6500.0000.000
34812023.01.23 06:00modify11620.1090.65090.05091.750
34822023.01.23 07:00buy11630.1090.8280.0000.000
34832023.01.23 07:00modify11630.1090.82890.22891.928
34842023.01.23 08:00buy11640.1090.8720.0000.000
34852023.01.23 08:00modify11640.1090.87290.27291.972
34862023.01.23 16:00t/p11580.1091.38989.68991.38980.6518475.05
34872023.01.23 16:00t/p11590.1091.33689.63691.33680.6518555.70
34882023.01.23 16:00t/p11600.1091.43389.73391.43380.6618636.36
34892023.01.23 16:00t/p11610.1091.61189.91191.61180.6618717.02
34902023.01.23 16:00t/p11620.1091.75090.05091.75080.6518797.67
34912023.01.24 02:00buy11650.1091.7680.0000.000
34922023.01.24 02:00modify11650.1091.76891.16892.868
34932023.01.24 03:00buy11660.1091.7610.0000.000
34942023.01.24 03:00modify11660.1091.76191.16192.861
34952023.01.24 04:00buy11670.1091.7410.0000.000
34962023.01.24 04:00modify11670.1091.74191.14192.841
34972023.01.24 05:00buy11680.1091.6330.0000.000
34982023.01.24 05:00modify11680.1091.63391.03392.733
34992023.01.24 06:00buy11690.1091.6090.0000.000
35002023.01.24 06:00modify11690.1091.60991.00992.709
35012023.01.24 08:00sell11700.1091.3490.0000.000
35022023.01.24 08:00modify11700.1091.34991.94990.249
35032023.01.24 16:00s/l11700.1091.94991.94990.249-43.9918753.68
35042023.01.25 01:00t/p11630.1091.92890.22891.92881.6618835.34
35052023.01.25 01:00t/p11640.1091.97290.27291.97281.6718917.00
35062023.01.25 02:00buy11710.1092.2880.0000.000
35072023.01.25 02:00modify11710.1092.28891.68893.388
35082023.01.25 03:00buy11720.1092.4710.0000.000
35092023.01.25 03:00modify11720.1092.47191.87193.571
35102023.01.25 04:00t/p11690.1092.70991.00992.70981.1618998.17
35112023.01.25 04:00buy11730.1092.6620.0000.000
35122023.01.25 04:00modify11730.1092.66292.06293.762
35132023.01.25 05:00buy11740.1092.6260.0000.000
35142023.01.25 05:00modify11740.1092.62692.02693.726
35152023.01.25 06:00buy11750.1092.6160.0000.000
35162023.01.25 06:00modify11750.1092.61692.01693.716
35172023.01.25 07:00t/p11680.1092.73391.03392.73381.1519079.32
35182023.01.25 07:00buy11760.1092.7790.0000.000
35192023.01.25 07:00modify11760.1092.77992.17993.879
35202023.01.25 08:00buy11770.1092.5830.0000.000
35212023.01.25 08:00modify11770.1092.58391.98393.683
35222023.01.25 10:00s/l11730.1092.06292.06293.762-43.9919035.33
35232023.01.25 10:00s/l11760.1092.17992.17993.879-44.0018991.33
35242023.01.25 11:00s/l11740.1092.02692.02693.726-43.9918947.34
35252023.01.25 11:00s/l11750.1092.01692.01693.716-44.0018903.34
35262023.01.25 11:00s/l11770.1091.98391.98393.683-44.0018859.34
35272023.01.25 12:00s/l11720.1091.87191.87193.571-43.9918815.35
35282023.01.25 13:00s/l11710.1091.68891.68893.388-44.0018771.35
35292023.01.26 02:00sell11780.1091.8730.0000.000
35302023.01.26 02:00modify11780.1091.87392.47390.773
35312023.01.26 05:00buy11790.1092.0440.0000.000
35322023.01.26 05:00modify11790.1092.04491.44493.144
35332023.01.26 06:00buy11800.1092.1510.0000.000
35342023.01.26 06:00modify11800.1092.15191.55193.251
35352023.01.26 07:00buy11810.1092.0230.0000.000
35362023.01.26 07:00modify11810.1092.02391.42393.123
35372023.01.26 08:00buy11820.1092.2000.0000.000
35382023.01.26 08:00modify11820.1092.20091.60093.300
35392023.01.26 12:00s/l11780.1092.47392.47390.773-43.9818727.37
35402023.01.27 02:00buy11830.1092.4100.0000.000
35412023.01.27 02:00modify11830.1092.41091.81093.510
35422023.01.27 04:00sell11840.1092.3130.0000.000
35432023.01.27 04:00modify11840.1092.31392.91391.213
35442023.01.27 05:00sell11850.1092.3960.0000.000
35452023.01.27 05:00modify11850.1092.39692.99691.296
35462023.01.27 07:00buy11860.1092.4800.0000.000
35472023.01.27 07:00modify11860.1092.48091.88093.580
35482023.01.27 08:00sell11870.1092.3220.0000.000
35492023.01.27 08:00modify11870.1092.32292.92291.222
35502023.01.30 02:00buy11880.1092.6640.0000.000
35512023.01.30 02:00modify11880.1092.66492.06493.764
35522023.01.30 03:00sell11890.1092.2310.0000.000
35532023.01.30 03:00modify11890.1092.23192.83191.131
35542023.01.30 04:00s/l11880.1092.06492.06493.764-44.0018683.37
35552023.01.30 04:00sell11900.1092.0440.0000.000
35562023.01.30 04:00modify11900.1092.04492.64490.944
35572023.01.30 05:00s/l11830.1091.81091.81093.510-43.4918639.88
35582023.01.30 05:00s/l11860.1091.88091.88093.580-43.4918596.40
35592023.01.30 05:00sell11910.1091.8300.0000.000
35602023.01.30 05:00modify11910.1091.83092.43090.730
35612023.01.30 06:00sell11920.1091.8710.0000.000
35622023.01.30 06:00modify11920.1091.87192.47190.771
35632023.01.30 07:00sell11930.1091.8930.0000.000
35642023.01.30 07:00modify11930.1091.89392.49390.793
35652023.01.30 08:00sell11940.1091.7710.0000.000
35662023.01.30 08:00modify11940.1091.77192.37190.671
35672023.01.31 02:00sell11950.1091.8180.0000.000
35682023.01.31 02:00modify11950.1091.81892.41890.718
35692023.01.31 03:00sell11960.1091.7550.0000.000
35702023.01.31 03:00modify11960.1091.75592.35590.655
35712023.01.31 04:00s/l11820.1091.60091.60093.300-42.4818553.91
35722023.01.31 04:00sell11970.1091.6170.0000.000
35732023.01.31 04:00modify11970.1091.61792.21790.517
35742023.01.31 05:00s/l11800.1091.55191.55193.251-42.4818511.43
35752023.01.31 05:00close11850.1091.73892.99691.29646.8518558.28
35762023.01.31 05:00sell11980.1091.7080.0000.000
35772023.01.31 05:00modify11980.1091.70892.30890.608
35782023.01.31 06:00close11870.1091.56592.92291.22254.1118612.39
35792023.01.31 06:00sell11990.1091.5350.0000.000
35802023.01.31 06:00modify11990.1091.53592.13590.435
35812023.01.31 07:00close11840.1091.62992.91391.21348.7518661.14
35822023.01.31 07:00sell12000.1091.5990.0000.000
35832023.01.31 07:00modify12000.1091.59992.19990.499
35842023.01.31 08:00close11890.1091.59092.83191.13146.2918707.43
35852023.01.31 08:00sell12010.1091.5600.0000.000
35862023.01.31 08:00modify12010.1091.56092.16090.460
35872023.01.31 09:00s/l11790.1091.44491.44493.144-42.4918664.94
35882023.01.31 09:00s/l11810.1091.42391.42393.123-42.4918622.45
35892023.01.31 11:00s/l11650.1091.16891.16892.868-40.4718581.98
35902023.01.31 11:00s/l11660.1091.16191.16192.861-40.4818541.50
35912023.01.31 11:00s/l11670.1091.14191.14192.841-40.4718501.03
35922023.02.01 02:00buy12020.1091.7020.0000.000
35932023.02.01 02:00modify12020.1091.70291.10292.802
35942023.02.01 04:00buy12030.1091.7550.0000.000
35952023.02.01 04:00modify12030.1091.75591.15592.855
35962023.02.01 05:00buy12040.1092.0800.0000.000
35972023.02.01 05:00modify12040.1092.08091.48093.180
35982023.02.01 06:00s/l11990.1092.13592.13590.435-44.6818456.35
35992023.02.01 06:00buy12050.1092.0900.0000.000
36002023.02.01 06:00modify12050.1092.09091.49093.190
36012023.02.01 07:00s/l12000.1092.19992.19990.499-44.6918411.66
36022023.02.01 07:00s/l12010.1092.16092.16090.460-44.6918366.98
36032023.02.01 07:00buy12060.1092.1140.0000.000
36042023.02.01 07:00modify12060.1092.11491.51493.214
36052023.02.01 08:00s/l11970.1092.21792.21790.517-44.6918322.29
36062023.02.01 08:00buy12070.1092.1240.0000.000
36072023.02.01 08:00modify12070.1092.12491.52493.224
36082023.02.01 16:00s/l12040.1091.48091.48093.180-44.0018278.29
36092023.02.01 16:00s/l12050.1091.49091.49093.190-43.9918234.30
36102023.02.01 16:00s/l12060.1091.51491.51493.214-43.9918190.31
36112023.02.01 16:00s/l12070.1091.52491.52493.224-43.9918146.32
36122023.02.02 05:00buy12080.1091.8560.0000.000
36132023.02.02 05:00modify12080.1091.85691.25692.956
36142023.02.02 06:00buy12090.1091.9410.0000.000
36152023.02.02 06:00modify12090.1091.94191.34193.041
36162023.02.02 07:00buy12100.1091.8990.0000.000
36172023.02.02 07:00modify12100.1091.89991.29992.999
36182023.02.02 08:00buy12110.1091.8820.0000.000
36192023.02.02 08:00modify12110.1091.88291.28292.982
36202023.02.02 15:00s/l12080.1091.25691.25692.956-43.9918102.33
36212023.02.02 15:00s/l12090.1091.34191.34193.041-43.9918058.34
36222023.02.02 15:00s/l12100.1091.29991.29992.999-43.9918014.35
36232023.02.02 15:00s/l12110.1091.28291.28292.982-44.0017970.35
36242023.02.02 16:00s/l12020.1091.10291.10292.802-42.4817927.87
36252023.02.02 16:00s/l12030.1091.15591.15592.855-42.4917885.38
36262023.02.02 17:00t/p11900.1090.94492.64490.94477.1617962.54
36272023.02.03 02:00sell12120.1090.9160.0000.000
36282023.02.03 02:00modify12120.1090.91691.51689.816
36292023.02.03 03:00t/p11910.1090.73092.43090.73076.4618039.00
36302023.02.03 03:00t/p11920.1090.77192.47190.77176.4718115.48
36312023.02.03 03:00t/p11930.1090.79392.49390.79376.4618191.94
36322023.02.03 03:00t/p11940.1090.67192.37190.67176.4718268.41
36332023.02.03 03:00t/p11950.1090.71892.41890.71877.1618345.57
36342023.02.03 03:00sell12130.1090.6890.0000.000
36352023.02.03 03:00modify12130.1090.68991.28989.589
36362023.02.03 04:00sell12140.1090.7720.0000.000
36372023.02.03 04:00modify12140.1090.77291.37289.672
36382023.02.03 05:00sell12150.1090.7550.0000.000
36392023.02.03 05:00modify12150.1090.75591.35589.655
36402023.02.03 06:00sell12160.1090.8390.0000.000
36412023.02.03 06:00modify12160.1090.83991.43989.739
36422023.02.03 07:00sell12170.1090.8720.0000.000
36432023.02.03 07:00modify12170.1090.87291.47289.772
36442023.02.03 08:00sell12180.1090.8270.0000.000
36452023.02.03 08:00modify12180.1090.82791.42789.727
36462023.02.03 12:00t/p11960.1090.65592.35590.65577.1618422.73
36472023.02.03 13:00t/p11980.1090.60892.30890.60877.1718499.90
36482023.02.03 16:00s/l12130.1091.28991.28989.589-43.9918455.91
36492023.02.03 16:00s/l12140.1091.37291.37289.672-43.9918411.92
36502023.02.03 16:00s/l12150.1091.35591.35589.655-43.9918367.93
36512023.02.03 16:00s/l12160.1091.43991.43989.739-43.9918323.94
36522023.02.03 16:00s/l12170.1091.47291.47289.772-43.9918279.95
36532023.02.03 16:00s/l12180.1091.42791.42789.727-43.9918235.96
36542023.02.06 01:00s/l12120.1091.51691.51689.816-44.6918191.28
36552023.02.06 02:00buy12190.1091.5350.0000.000
36562023.02.06 02:00modify12190.1091.53590.93592.635
36572023.02.06 03:00buy12200.1091.4180.0000.000
36582023.02.06 03:00modify12200.1091.41890.81892.518
36592023.02.06 04:00buy12210.1091.3690.0000.000
36602023.02.06 04:00modify12210.1091.36990.76992.469
36612023.02.06 05:00buy12220.1091.4600.0000.000
36622023.02.06 05:00modify12220.1091.46090.86092.560
36632023.02.06 06:00buy12230.1091.5460.0000.000
36642023.02.06 06:00modify12230.1091.54690.94692.646
36652023.02.06 08:00buy12240.1091.2800.0000.000
36662023.02.06 08:00modify12240.1091.28090.68092.380
36672023.02.07 02:00buy12250.1091.3550.0000.000
36682023.02.07 02:00modify12250.1091.35590.75592.455
36692023.02.07 03:00buy12260.1091.6350.0000.000
36702023.02.07 03:00modify12260.1091.63591.03592.735
36712023.02.07 04:00buy12270.1091.7720.0000.000
36722023.02.07 04:00modify12270.1091.77291.17292.872
36732023.02.07 05:00buy12280.1091.6890.0000.000
36742023.02.07 05:00modify12280.1091.68991.08992.789
36752023.02.07 06:00buy12290.1091.7910.0000.000
36762023.02.07 06:00modify12290.1091.79191.19192.891
36772023.02.07 07:00buy12300.1091.6370.0000.000
36782023.02.07 07:00modify12300.1091.63791.03792.737
36792023.02.07 08:00close12240.1091.54890.68092.38020.1518211.43
36802023.02.07 08:00buy12310.1091.5780.0000.000
36812023.02.07 08:00modify12310.1091.57890.97892.678
36822023.02.07 14:00s/l12270.1091.17291.17292.872-43.9918167.44
36832023.02.07 14:00s/l12280.1091.08991.08992.789-44.0018123.44
36842023.02.07 14:00s/l12290.1091.19191.19192.891-44.0018079.44
36852023.02.07 15:00s/l12260.1091.03591.03592.735-44.0018035.44
36862023.02.07 15:00s/l12300.1091.03791.03792.737-43.9917991.45
36872023.02.07 16:00s/l12190.1090.93590.93592.635-43.5017947.95
36882023.02.07 16:00s/l12200.1090.81890.81892.518-43.5017904.46
36892023.02.07 16:00s/l12210.1090.76990.76992.469-43.4917860.97
36902023.02.07 16:00s/l12220.1090.86090.86092.560-43.5017817.47
36912023.02.07 16:00s/l12230.1090.94690.94692.646-43.4917773.98
36922023.02.07 16:00s/l12250.1090.75590.75592.455-44.0017729.98
36932023.02.07 16:00s/l12310.1090.97890.97892.678-44.0017685.98
36942023.02.08 02:00sell12320.1091.2880.0000.000
36952023.02.08 02:00modify12320.1091.28891.88890.188
36962023.02.08 05:00buy12330.1091.3560.0000.000
36972023.02.08 05:00modify12330.1091.35690.75692.456
36982023.02.08 06:00buy12340.1091.3470.0000.000
36992023.02.08 06:00modify12340.1091.34790.74792.447
37002023.02.08 07:00buy12350.1091.4980.0000.000
37012023.02.08 07:00modify12350.1091.49890.89892.598
37022023.02.08 08:00buy12360.1091.4700.0000.000
37032023.02.08 08:00modify12360.1091.47090.87092.570
37042023.02.08 23:00s/l12350.1090.89890.89892.598-43.9917641.99
37052023.02.09 02:00buy12370.1091.2870.0000.000
37062023.02.09 02:00modify12370.1091.28790.68792.387
37072023.02.09 03:00buy12380.1091.3510.0000.000
37082023.02.09 03:00modify12380.1091.35190.75192.451
37092023.02.09 04:00buy12390.1091.4480.0000.000
37102023.02.09 04:00modify12390.1091.44890.84892.548
37112023.02.09 05:00buy12400.1091.4100.0000.000
37122023.02.09 05:00modify12400.1091.41090.81092.510
37132023.02.09 06:00buy12410.1091.3830.0000.000
37142023.02.09 06:00modify12410.1091.38390.78392.483
37152023.02.09 07:00buy12420.1091.3550.0000.000
37162023.02.09 07:00modify12420.1091.35590.75592.455
37172023.02.09 08:00buy12430.1091.3690.0000.000
37182023.02.09 08:00modify12430.1091.36990.76992.469
37192023.02.10 04:00sell12440.1091.1090.0000.000
37202023.02.10 04:00modify12440.1091.10991.70990.009
37212023.02.10 05:00sell12450.1091.1150.0000.000
37222023.02.10 05:00modify12450.1091.11591.71590.015
37232023.02.10 06:00sell12460.1091.0930.0000.000
37242023.02.10 06:00modify12460.1091.09391.69389.993
37252023.02.10 07:00sell12470.1091.0980.0000.000
37262023.02.10 07:00modify12470.1091.09891.69889.998
37272023.02.10 08:00s/l12330.1090.75690.75692.456-41.9817600.02
37282023.02.10 08:00s/l12340.1090.74790.74792.447-41.9817558.04
37292023.02.10 08:00s/l12360.1090.87090.87092.570-41.9817516.06
37302023.02.10 08:00s/l12370.1090.68790.68792.387-43.4917472.57
37312023.02.10 08:00s/l12380.1090.75190.75192.451-43.4917429.08
37322023.02.10 08:00s/l12390.1090.84890.84892.548-43.5017385.59
37332023.02.10 08:00s/l12400.1090.81090.81092.510-43.4917342.10
37342023.02.10 08:00s/l12410.1090.78390.78392.483-43.4917298.61
37352023.02.10 08:00s/l12420.1090.75590.75592.455-43.5017255.12
37362023.02.10 08:00s/l12430.1090.76990.76992.469-43.4917211.63
37372023.02.10 08:00sell12480.1090.5540.0000.000
37382023.02.10 08:00modify12480.1090.55491.15489.454
37392023.02.10 10:00s/l12480.1091.15491.15489.454-43.9917167.64
37402023.02.13 02:00buy12490.1091.0000.0000.000
37412023.02.13 02:00modify12490.1091.00090.40092.100
37422023.02.13 03:00buy12500.1091.0730.0000.000
37432023.02.13 03:00modify12500.1091.07390.47392.173
37442023.02.13 04:00buy12510.1091.2060.0000.000
37452023.02.13 04:00modify12510.1091.20690.60692.306
37462023.02.13 05:00buy12520.1091.2920.0000.000
37472023.02.13 05:00modify12520.1091.29290.69292.392
37482023.02.13 06:00buy12530.1091.3650.0000.000
37492023.02.13 06:00modify12530.1091.36590.76592.465
37502023.02.13 07:00buy12540.1091.4010.0000.000
37512023.02.13 07:00modify12540.1091.40190.80192.501
37522023.02.13 08:00buy12550.1091.5860.0000.000
37532023.02.13 08:00modify12550.1091.58690.98692.686
37542023.02.13 09:00s/l12440.1091.70991.70990.009-44.6917122.95
37552023.02.13 09:00s/l12450.1091.71591.71590.015-44.6917078.27
37562023.02.13 09:00s/l12460.1091.69391.69389.993-44.6917033.58
37572023.02.13 09:00s/l12470.1091.69891.69889.998-44.6916988.89
37582023.02.13 10:00s/l12320.1091.88891.88890.188-47.4716941.42
37592023.02.13 15:00t/p12490.1092.10090.40092.10080.6517022.07
37602023.02.13 15:00t/p12500.1092.17390.47392.17380.6517102.72
37612023.02.13 16:00t/p12510.1092.30690.60692.30680.6617183.38
37622023.02.13 16:00t/p12520.1092.39290.69292.39280.6517264.03
37632023.02.13 17:00t/p12530.1092.46590.76592.46580.6517344.68
37642023.02.14 04:00sell12560.1091.9160.0000.000
37652023.02.14 04:00modify12560.1091.91692.51690.816
37662023.02.14 05:00buy12570.1092.0770.0000.000
37672023.02.14 05:00modify12570.1092.07791.47793.177
37682023.02.14 06:00sell12580.1091.8860.0000.000
37692023.02.14 06:00modify12580.1091.88692.48690.786
37702023.02.14 07:00sell12590.1091.9550.0000.000
37712023.02.14 07:00modify12590.1091.95592.55590.855
37722023.02.14 08:00sell12600.1091.9530.0000.000
37732023.02.14 08:00modify12600.1091.95392.55390.853
37742023.02.14 14:00t/p12540.1092.50190.80192.50181.1517425.84
37752023.02.14 14:00s/l12560.1092.51692.51690.816-43.9917381.85
37762023.02.14 14:00s/l12580.1092.48692.48690.786-43.9917337.86
37772023.02.14 14:00s/l12590.1092.55592.55590.855-43.9917293.87
37782023.02.14 14:00s/l12600.1092.55392.55390.853-43.9917249.88
37792023.02.14 17:00t/p12550.1092.68690.98692.68681.1617331.04
37802023.02.15 02:00buy12610.1092.5480.0000.000
37812023.02.15 02:00modify12610.1092.54891.94893.648
37822023.02.15 05:00sell12620.1092.3260.0000.000
37832023.02.15 05:00modify12620.1092.32692.92691.226
37842023.02.15 06:00sell12630.1092.2690.0000.000
37852023.02.15 06:00modify12630.1092.26992.86991.169
37862023.02.15 07:00sell12640.1092.1970.0000.000
37872023.02.15 07:00modify12640.1092.19792.79791.097
37882023.02.15 08:00s/l12610.1091.94891.94893.648-43.9917287.05
37892023.02.15 08:00sell12650.1092.0530.0000.000
37902023.02.15 08:00modify12650.1092.05392.65390.953
37912023.02.15 19:00s/l12650.1092.65392.65390.953-43.9917243.06
37922023.02.16 02:00buy12660.1092.4250.0000.000
37932023.02.16 02:00modify12660.1092.42591.82593.525
37942023.02.16 03:00buy12670.1092.5250.0000.000
37952023.02.16 03:00modify12670.1092.52591.92593.625
37962023.02.16 04:00buy12680.1092.4770.0000.000
37972023.02.16 04:00modify12680.1092.47791.87793.577
37982023.02.16 05:00buy12690.1092.6320.0000.000
37992023.02.16 05:00modify12690.1092.63292.03293.732
38002023.02.16 06:00buy12700.1092.6120.0000.000
38012023.02.16 06:00modify12700.1092.61292.01293.712
38022023.02.16 07:00buy12710.1092.6280.0000.000
38032023.02.16 07:00modify12710.1092.62892.02893.728
38042023.02.16 08:00buy12720.1092.6360.0000.000
38052023.02.16 08:00modify12720.1092.63692.03693.736
38062023.02.16 16:00s/l12690.1092.03292.03293.732-43.9917199.07
38072023.02.16 16:00s/l12700.1092.01292.01293.712-43.9917155.08
38082023.02.16 16:00s/l12710.1092.02892.02893.728-44.0017111.08
38092023.02.16 16:00s/l12720.1092.03692.03693.736-43.9917067.09
38102023.02.17 02:00sell12730.1092.2960.0000.000
38112023.02.17 02:00modify12730.1092.29692.89691.196
38122023.02.17 03:00sell12740.1092.2370.0000.000
38132023.02.17 03:00modify12740.1092.23792.83791.137
38142023.02.17 04:00sell12750.1092.2200.0000.000
38152023.02.17 04:00modify12750.1092.22092.82091.120
38162023.02.17 05:00sell12760.1092.1460.0000.000
38172023.02.17 05:00modify12760.1092.14692.74691.046
38182023.02.17 06:00sell12770.1092.1490.0000.000
38192023.02.17 06:00modify12770.1092.14992.74991.049
38202023.02.17 07:00sell12780.1092.1340.0000.000
38212023.02.17 07:00modify12780.1092.13492.73491.034
38222023.02.17 08:00sell12790.1092.2200.0000.000
38232023.02.17 08:00modify12790.1092.22092.82091.120
38242023.02.20 02:00buy12800.1092.5200.0000.000
38252023.02.20 02:00modify12800.1092.52091.92093.620
38262023.02.20 03:00buy12810.1092.5490.0000.000
38272023.02.20 03:00modify12810.1092.54991.94993.649
38282023.02.20 04:00buy12820.1092.4730.0000.000
38292023.02.20 04:00modify12820.1092.47391.87393.573
38302023.02.20 05:00buy12830.1092.4100.0000.000
38312023.02.20 05:00modify12830.1092.41091.81093.510
38322023.02.20 06:00buy12840.1092.6210.0000.000
38332023.02.20 06:00modify12840.1092.62192.02193.721
38342023.02.20 07:00buy12850.1092.5700.0000.000
38352023.02.20 07:00modify12850.1092.57091.97093.670
38362023.02.20 08:00buy12860.1092.6360.0000.000
38372023.02.20 08:00modify12860.1092.63692.03693.736
38382023.02.20 10:00s/l12760.1092.74692.74691.046-44.6917022.40
38392023.02.20 10:00s/l12770.1092.74992.74991.049-44.6916977.72
38402023.02.20 10:00s/l12780.1092.73492.73491.034-44.6916933.03
38412023.02.20 15:00s/l12640.1092.79792.79791.097-47.4716885.56
38422023.02.20 18:00s/l12750.1092.82092.82091.120-44.6916840.88
38432023.02.20 18:00s/l12790.1092.82092.82091.120-44.6916796.19
38442023.02.20 21:00s/l12740.1092.83792.83791.137-44.6916751.50
38452023.02.21 01:00s/l12620.1092.92692.92691.226-48.1716703.34
38462023.02.21 01:00s/l12630.1092.86992.86991.169-48.1716655.17
38472023.02.21 01:00s/l12730.1092.89692.89691.196-45.3816609.79
38482023.02.21 02:00buy12870.1092.7760.0000.000
38492023.02.21 02:00modify12870.1092.77692.17693.876
38502023.02.21 03:00close12570.1092.79191.47793.17755.8716665.66
38512023.02.21 03:00buy12880.1092.8210.0000.000
38522023.02.21 03:00modify12880.1092.82192.22193.921
38532023.02.21 04:00close12830.1092.72191.81093.51023.3016688.96
38542023.02.21 04:00buy12890.1092.7510.0000.000
38552023.02.21 04:00modify12890.1092.75192.15193.851
38562023.02.21 05:00sell12900.1092.6310.0000.000
38572023.02.21 05:00modify12900.1092.63193.23191.531
38582023.02.21 06:00sell12910.1092.6200.0000.000
38592023.02.21 06:00modify12910.1092.62093.22091.520
38602023.02.21 07:00close12660.1092.69691.82593.52521.3816710.34
38612023.02.21 07:00buy12920.1092.7260.0000.000
38622023.02.21 07:00modify12920.1092.72692.12693.826
38632023.02.21 08:00sell12930.1092.6000.0000.000
38642023.02.21 08:00modify12930.1092.60093.20091.500
38652023.02.22 01:00s/l12870.1092.17692.17693.876-43.5016666.84
38662023.02.22 01:00s/l12880.1092.22192.22193.921-43.5016623.35
38672023.02.22 02:00s/l12890.1092.15192.15193.851-43.4916579.86
38682023.02.22 02:00s/l12920.1092.12692.12693.826-43.4916536.37
38692023.02.22 02:00sell12940.1092.1280.0000.000
38702023.02.22 02:00modify12940.1092.12892.72891.028
38712023.02.22 03:00s/l12860.1092.03692.03693.736-42.9816493.39
38722023.02.22 03:00sell12950.1092.2260.0000.000
38732023.02.22 03:00modify12950.1092.22692.82691.126
38742023.02.22 04:00sell12960.1092.2530.0000.000
38752023.02.22 04:00modify12960.1092.25392.85391.153
38762023.02.22 05:00sell12970.1092.2640.0000.000
38772023.02.22 05:00modify12970.1092.26492.86491.164
38782023.02.22 06:00sell12980.1092.1190.0000.000
38792023.02.22 06:00modify12980.1092.11992.71991.019
38802023.02.22 07:00sell12990.1092.1090.0000.000
38812023.02.22 07:00modify12990.1092.10992.70991.009
38822023.02.22 08:00s/l12840.1092.02192.02193.721-42.9816450.40
38832023.02.22 08:00s/l12850.1091.97091.97093.670-42.9816407.42
38842023.02.22 08:00sell13000.1092.0050.0000.000
38852023.02.22 08:00modify13000.1092.00592.60590.905
38862023.02.22 09:00s/l12670.1091.92591.92593.625-41.9816365.44
38872023.02.22 09:00s/l12680.1091.87791.87793.577-41.9816323.46
38882023.02.22 09:00s/l12800.1091.92091.92093.620-42.9916280.47
38892023.02.22 09:00s/l12810.1091.94991.94993.649-42.9816237.48
38902023.02.22 09:00s/l12820.1091.87391.87393.573-42.9816194.50
38912023.02.23 02:00buy13010.1092.1250.0000.000
38922023.02.23 02:00modify13010.1092.12591.52593.225
38932023.02.23 03:00buy13020.1092.1390.0000.000
38942023.02.23 03:00modify13020.1092.13991.53993.239
38952023.02.23 04:00buy13030.1092.1150.0000.000
38962023.02.23 04:00modify13030.1092.11591.51593.215
38972023.02.23 05:00buy13040.1092.1060.0000.000
38982023.02.23 05:00modify13040.1092.10691.50693.206
38992023.02.23 06:00buy13050.1092.0290.0000.000
39002023.02.23 06:00modify13050.1092.02991.42993.129
39012023.02.23 07:00buy13060.1092.0880.0000.000
39022023.02.23 07:00modify13060.1092.08891.48893.188
39032023.02.23 08:00buy13070.1092.1190.0000.000
39042023.02.23 08:00modify13070.1092.11991.51993.219
39052023.02.23 17:00t/p12900.1091.53193.23191.53177.8716272.36
39062023.02.23 17:00t/p12910.1091.52093.22091.52077.8616350.22
39072023.02.23 17:00t/p12930.1091.50093.20091.50077.8716428.08
39082023.02.23 17:00s/l13010.1091.52591.52593.225-44.0016384.08
39092023.02.23 17:00s/l13020.1091.53991.53993.239-43.9916340.09
39102023.02.23 17:00s/l13030.1091.51591.51593.215-43.9916296.10
39112023.02.23 17:00s/l13040.1091.50691.50693.206-43.9916252.11
39122023.02.23 17:00s/l13050.1091.42991.42993.129-44.0016208.11
39132023.02.23 17:00s/l13060.1091.48891.48893.188-43.9916164.12
39142023.02.23 17:00s/l13070.1091.51991.51993.219-44.0016120.12
39152023.02.24 02:00sell13080.1091.8810.0000.000
39162023.02.24 02:00modify13080.1091.88192.48190.781
39172023.02.24 03:00sell13090.1091.8220.0000.000
39182023.02.24 03:00modify13090.1091.82292.42290.722
39192023.02.24 04:00sell13100.1091.8160.0000.000
39202023.02.24 04:00modify13100.1091.81692.41690.716
39212023.02.24 05:00sell13110.1091.7460.0000.000
39222023.02.24 05:00modify13110.1091.74692.34690.646
39232023.02.24 06:00sell13120.1091.6520.0000.000
39242023.02.24 06:00modify13120.1091.65292.25290.552
39252023.02.24 07:00close12970.1091.71292.86491.16437.6916157.81
39262023.02.24 07:00sell13130.1091.6820.0000.000
39272023.02.24 07:00modify13130.1091.68292.28290.582
39282023.02.27 02:00buy13140.1091.7860.0000.000
39292023.02.27 02:00modify13140.1091.78691.18692.886
39302023.02.27 04:00close12960.1091.53992.85391.15348.8716206.68
39312023.02.27 04:00sell13150.1091.5090.0000.000
39322023.02.27 04:00modify13150.1091.50992.10990.409
39332023.02.27 05:00close12950.1091.49892.82691.12649.9016256.58
39342023.02.27 05:00sell13160.1091.4680.0000.000
39352023.02.27 05:00modify13160.1091.46892.06890.368
39362023.02.27 06:00close12940.1091.38092.72891.02851.3616307.94
39372023.02.27 06:00sell13170.1091.3500.0000.000
39382023.02.27 06:00modify13170.1091.35091.95090.250
39392023.02.27 07:00close12980.1091.42092.71991.01947.7716355.71
39402023.02.27 07:00sell13180.1091.3900.0000.000
39412023.02.27 07:00modify13180.1091.39091.99090.290
39422023.02.27 08:00close12990.1091.47992.70991.00942.7116398.42
39432023.02.27 08:00sell13190.1091.4490.0000.000
39442023.02.27 08:00modify13190.1091.44992.04990.349
39452023.02.28 01:00s/l13170.1091.95091.95090.250-44.6916353.73
39462023.02.28 01:00s/l13180.1091.99091.99090.290-44.6916309.05
39472023.02.28 02:00buy13200.1091.8700.0000.000
39482023.02.28 02:00modify13200.1091.87091.27092.970
39492023.02.28 03:00buy13210.1091.9330.0000.000
39502023.02.28 03:00modify13210.1091.93391.33393.033
39512023.02.28 04:00buy13220.1091.7870.0000.000
39522023.02.28 04:00modify13220.1091.78791.18792.887
39532023.02.28 05:00buy13230.1091.7060.0000.000
39542023.02.28 05:00modify13230.1091.70691.10692.806
39552023.02.28 07:00buy13240.1091.7670.0000.000
39562023.02.28 07:00modify13240.1091.76791.16792.867
39572023.02.28 08:00buy13250.1091.8170.0000.000
39582023.02.28 08:00modify13250.1091.81791.21792.917
39592023.02.28 11:00s/l13160.1092.06892.06890.368-44.6916264.36
39602023.02.28 11:00s/l13190.1092.04992.04990.349-44.6916219.68
39612023.02.28 12:00s/l13150.1092.10992.10990.409-44.6916174.99
39622023.03.01 01:00s/l13210.1091.33391.33393.033-43.5016131.49
39632023.03.01 02:00sell13260.1091.7730.0000.000
39642023.03.01 02:00modify13260.1091.77392.37390.673
39652023.03.01 07:00buy13270.1092.2170.0000.000
39662023.03.01 07:00modify13270.1092.21791.61793.317
39672023.03.01 08:00buy13280.1092.0150.0000.000
39682023.03.01 08:00modify13280.1092.01591.41593.115
39692023.03.01 12:00s/l13270.1091.61791.61793.317-43.9916087.50
39702023.03.02 03:00buy13290.1092.0240.0000.000
39712023.03.02 03:00modify13290.1092.02491.42493.124
39722023.03.02 04:00buy13300.1092.0360.0000.000
39732023.03.02 04:00modify13300.1092.03691.43693.136
39742023.03.02 05:00buy13310.1092.0430.0000.000
39752023.03.02 05:00modify13310.1092.04391.44393.143
39762023.03.02 06:00buy13320.1092.0800.0000.000
39772023.03.02 06:00modify13320.1092.08091.48093.180
39782023.03.02 07:00buy13330.1092.1650.0000.000
39792023.03.02 07:00modify13330.1092.16591.56593.265
39802023.03.02 08:00close13230.1092.06091.10692.80627.9716115.47
39812023.03.02 08:00buy13340.1092.0900.0000.000
39822023.03.02 08:00modify13340.1092.09091.49093.190
39832023.03.03 02:00close13240.1092.14891.16792.86730.4416145.92
39842023.03.03 02:00buy13350.1092.1780.0000.000
39852023.03.03 02:00modify13350.1092.17891.57893.278
39862023.03.03 03:00close13140.1092.12691.18692.88627.9516173.87
39872023.03.03 03:00buy13360.1092.1560.0000.000
39882023.03.03 03:00modify13360.1092.15691.55693.256
39892023.03.03 04:00close13220.1092.12091.18792.88726.9316200.80
39902023.03.03 04:00buy13370.1092.1500.0000.000
39912023.03.03 04:00modify13370.1092.15091.55093.250
39922023.03.03 05:00close13250.1092.18491.21792.91729.4216230.22
39932023.03.03 05:00buy13380.1092.2140.0000.000
39942023.03.03 05:00modify13380.1092.21491.61493.314
39952023.03.03 06:00s/l13120.1092.25292.25290.552-48.8616181.36
39962023.03.03 06:00close13200.1092.17191.27092.97024.5816205.94
39972023.03.03 06:00buy13390.1092.2010.0000.000
39982023.03.03 06:00modify13390.1092.20191.60193.301
39992023.03.03 07:00close13280.1092.17891.41593.11513.9616219.91
40002023.03.03 07:00buy13400.1092.2080.0000.000
40012023.03.03 07:00modify13400.1092.20891.60893.308
40022023.03.03 08:00close13290.1092.08291.42493.1244.7516224.66
40032023.03.03 08:00buy13410.1092.1120.0000.000
40042023.03.03 08:00modify13410.1092.11291.51293.212
40052023.03.06 02:00s/l13330.1091.56591.56593.265-42.9916181.66
40062023.03.06 02:00s/l13350.1091.57891.57893.278-43.4916138.18
40072023.03.06 02:00s/l13360.1091.55691.55693.256-43.5016094.68
40082023.03.06 02:00s/l13370.1091.55091.55093.250-43.4916051.19
40092023.03.06 02:00s/l13380.1091.61491.61493.314-43.4916007.71
40102023.03.06 02:00s/l13390.1091.60191.60193.301-43.5015964.21
40112023.03.06 02:00s/l13400.1091.60891.60893.308-43.4915920.72
40122023.03.06 02:00sell13420.1091.6970.0000.000
40132023.03.06 02:00modify13420.1091.69792.29790.597
40142023.03.06 03:00sell13430.1091.8280.0000.000
40152023.03.06 03:00modify13430.1091.82892.42890.728
40162023.03.06 04:00sell13440.1091.6570.0000.000
40172023.03.06 04:00modify13440.1091.65792.25790.557
40182023.03.06 05:00sell13450.1091.6280.0000.000
40192023.03.06 05:00modify13450.1091.62892.22890.528
40202023.03.06 06:00sell13460.1091.7300.0000.000
40212023.03.06 06:00modify13460.1091.73092.33090.630
40222023.03.06 07:00close13000.1091.65892.60590.90517.0915937.81
40232023.03.06 07:00sell13470.1091.6280.0000.000
40242023.03.06 07:00modify13470.1091.62892.22890.528
40252023.03.06 08:00close13430.1091.68592.42890.72810.4915948.30
40262023.03.06 08:00sell13480.1091.6550.0000.000
40272023.03.06 08:00modify13480.1091.65592.25590.555
40282023.03.06 10:00s/l13340.1091.49091.49093.190-42.9815905.31
40292023.03.06 10:00s/l13410.1091.51291.51293.212-43.4915861.83
40302023.03.06 11:00s/l13320.1091.48091.48093.180-42.9915818.83
40312023.03.06 12:00s/l13300.1091.43691.43693.136-42.9815775.85
40322023.03.06 12:00s/l13310.1091.44391.44393.143-42.9815732.86
40332023.03.07 04:00close13080.1091.32792.48190.78134.3515767.21
40342023.03.07 04:00sell13490.1091.2970.0000.000
40352023.03.07 04:00modify13490.1091.29791.89790.197
40362023.03.07 05:00close13090.1091.34792.42290.72228.5715795.78
40372023.03.07 05:00sell13500.1091.3170.0000.000
40382023.03.07 05:00modify13500.1091.31791.91790.217
40392023.03.07 06:00close13100.1091.28992.41690.71632.3815828.15
40402023.03.07 06:00sell13510.1091.2590.0000.000
40412023.03.07 06:00modify13510.1091.25991.85990.159
40422023.03.07 07:00close13460.1091.13592.33090.63042.9215871.08
40432023.03.07 07:00sell13520.1091.1050.0000.000
40442023.03.07 07:00modify13520.1091.10591.70590.005
40452023.03.07 08:00close13260.1091.06892.37390.67347.5015918.58
40462023.03.07 08:00sell13530.1091.0380.0000.000
40472023.03.07 08:00modify13530.1091.03891.63889.938
40482023.03.07 15:00t/p13110.1090.64692.34690.64674.3815992.96
40492023.03.07 16:00t/p13130.1090.58292.28290.58274.3816067.33
40502023.03.07 16:00t/p13420.1090.59792.29790.59779.9416147.28
40512023.03.07 16:00t/p13440.1090.55792.25790.55779.9516227.23
40522023.03.07 16:00t/p13450.1090.52892.22890.52879.9416307.17
40532023.03.07 16:00t/p13470.1090.52892.22890.52879.9416387.12
40542023.03.07 16:00t/p13480.1090.55592.25590.55579.9416467.06
40552023.03.07 23:00t/p13500.1090.21791.91790.21780.6416547.70
40562023.03.08 02:00sell13540.1090.4670.0000.000
40572023.03.08 02:00modify13540.1090.46791.06789.367
40582023.03.08 03:00sell13550.1090.4860.0000.000
40592023.03.08 03:00modify13550.1090.48691.08689.386
40602023.03.08 04:00sell13560.1090.5460.0000.000
40612023.03.08 04:00modify13560.1090.54691.14689.446
40622023.03.08 05:00buy13570.1090.8600.0000.000
40632023.03.08 05:00modify13570.1090.86090.26091.960
40642023.03.08 06:00buy13580.1090.7900.0000.000
40652023.03.08 06:00modify13580.1090.79090.19091.890
40662023.03.08 07:00buy13590.1090.8340.0000.000
40672023.03.08 07:00modify13590.1090.83490.23491.934
40682023.03.08 08:00buy13600.1090.7410.0000.000
40692023.03.08 08:00modify13600.1090.74190.14191.841
40702023.03.09 01:00t/p13490.1090.19791.89790.19777.8716625.57
40712023.03.09 01:00s/l13570.1090.26090.26091.960-42.4816583.09
40722023.03.09 01:00s/l13580.1090.19090.19091.890-42.4816540.60
40732023.03.09 01:00s/l13590.1090.23490.23491.934-42.4916498.11
40742023.03.09 02:00sell13610.1090.2460.0000.000
40752023.03.09 02:00modify13610.1090.24690.84689.146
40762023.03.09 03:00sell13620.1090.2590.0000.000
40772023.03.09 03:00modify13620.1090.25990.85989.159
40782023.03.09 04:00sell13630.1090.2730.0000.000
40792023.03.09 04:00modify13630.1090.27390.87389.173
40802023.03.09 05:00sell13640.1090.4200.0000.000
40812023.03.09 05:00modify13640.1090.42091.02089.320
40822023.03.09 06:00sell13650.1090.4090.0000.000
40832023.03.09 06:00modify13650.1090.40991.00989.309
40842023.03.09 07:00sell13660.1090.3540.0000.000
40852023.03.09 07:00modify13660.1090.35490.95489.254
40862023.03.09 09:00s/l13600.1090.14190.14191.841-42.4916455.62
40872023.03.09 10:00t/p13510.1090.15991.85990.15977.8716533.49
40882023.03.09 18:00t/p13520.1090.00591.70590.00577.8716611.35
40892023.03.09 19:00t/p13530.1089.93891.63889.93877.8716689.22
40902023.03.10 02:00t/p13560.1089.44691.14689.44677.8716767.08
40912023.03.10 02:00sell13670.1089.4890.0000.000
40922023.03.10 02:00modify13670.1089.48990.08988.389
40932023.03.10 03:00t/p13540.1089.36791.06789.36777.8716844.95
40942023.03.10 03:00t/p13550.1089.38691.08689.38677.8716922.82
40952023.03.10 03:00t/p13640.1089.32091.02089.32079.9517002.77
40962023.03.10 03:00t/p13650.1089.30991.00989.30979.9417082.71
40972023.03.10 03:00sell13680.1089.8970.0000.000
40982023.03.10 03:00modify13680.1089.89790.49788.797
40992023.03.10 04:00sell13690.1089.8050.0000.000
41002023.03.10 04:00modify13690.1089.80590.40588.705
41012023.03.10 05:00s/l13670.1090.08990.08988.389-43.9917038.72
41022023.03.10 15:00t/p13610.1089.14690.84689.14679.9417118.67
41032023.03.10 15:00t/p13620.1089.15990.85989.15979.9517198.62
41042023.03.10 15:00t/p13630.1089.17390.87389.17379.9417278.57
41052023.03.10 15:00t/p13660.1089.25490.95489.25479.9517358.52
41062023.03.10 19:00t/p13680.1088.79790.49788.79780.6517439.17
41072023.03.10 19:00t/p13690.1088.70590.40588.70580.6517519.82
41082023.03.13 02:00sell13700.1089.0390.0000.000
41092023.03.13 02:00modify13700.1089.03989.63987.939
41102023.03.13 03:00sell13710.1089.2210.0000.000
41112023.03.13 03:00modify13710.1089.22189.82188.121
41122023.03.13 04:00sell13720.1089.3490.0000.000
41132023.03.13 04:00modify13720.1089.34989.94988.249
41142023.03.13 05:00buy13730.1089.4580.0000.000
41152023.03.13 05:00modify13730.1089.45888.85890.558
41162023.03.13 06:00buy13740.1089.5530.0000.000
41172023.03.13 06:00modify13740.1089.55388.95390.653
41182023.03.13 07:00s/l13700.1089.63989.63987.939-43.9917475.83
41192023.03.13 07:00buy13750.1089.6310.0000.000
41202023.03.13 07:00modify13750.1089.63189.03190.731
41212023.03.13 08:00s/l13710.1089.82189.82188.121-43.9917431.84
41222023.03.13 08:00buy13760.1089.7960.0000.000
41232023.03.13 08:00modify13760.1089.79689.19690.896
41242023.03.13 09:00s/l13760.1089.19689.19690.896-43.9917387.85
41252023.03.13 10:00t/p13720.1088.24989.94988.24980.6517468.50
41262023.03.13 10:00s/l13730.1088.85888.85890.558-44.0017424.50
41272023.03.13 10:00s/l13740.1088.95388.95390.653-43.9917380.51
41282023.03.13 10:00s/l13750.1089.03189.03190.731-43.9917336.52
41292023.03.14 04:00buy13770.1088.9040.0000.000
41302023.03.14 04:00modify13770.1088.90488.30490.004
41312023.03.14 05:00buy13780.1089.0160.0000.000
41322023.03.14 05:00modify13780.1089.01688.41690.116
41332023.03.14 06:00buy13790.1089.0830.0000.000
41342023.03.14 06:00modify13790.1089.08388.48390.183
41352023.03.14 08:00buy13800.1089.1030.0000.000
41362023.03.14 08:00modify13800.1089.10388.50390.203
41372023.03.14 14:00t/p13770.1090.00488.30490.00480.6517417.17
41382023.03.15 02:00buy13810.1089.8120.0000.000
41392023.03.15 02:00modify13810.1089.81289.21290.912
41402023.03.15 03:00buy13820.1089.9940.0000.000
41412023.03.15 03:00modify13820.1089.99489.39491.094
41422023.03.15 04:00buy13830.1089.9330.0000.000
41432023.03.15 04:00modify13830.1089.93389.33391.033
41442023.03.15 05:00buy13840.1090.0610.0000.000
41452023.03.15 05:00modify13840.1090.06189.46191.161
41462023.03.15 06:00buy13850.1089.9840.0000.000
41472023.03.15 06:00modify13850.1089.98489.38491.084
41482023.03.15 07:00t/p13780.1090.11688.41690.11681.1517498.32
41492023.03.15 07:00buy13860.1090.0780.0000.000
41502023.03.15 07:00modify13860.1090.07889.47891.178
41512023.03.15 08:00t/p13790.1090.18388.48390.18381.1517579.48
41522023.03.15 08:00buy13870.1090.0780.0000.000
41532023.03.15 08:00modify13870.1090.07889.47891.178
41542023.03.15 10:00s/l13810.1089.21289.21290.912-43.9917535.49
41552023.03.15 10:00s/l13820.1089.39489.39491.094-44.0017491.49
41562023.03.15 10:00s/l13830.1089.33389.33391.033-43.9917447.50
41572023.03.15 10:00s/l13840.1089.46189.46191.161-43.9917403.51
41582023.03.15 10:00s/l13850.1089.38489.38491.084-43.9917359.52
41592023.03.15 10:00s/l13860.1089.47889.47891.178-44.0017315.52
41602023.03.15 10:00s/l13870.1089.47889.47891.178-44.0017271.52
41612023.03.15 13:00s/l13800.1088.50388.50390.203-43.5017228.02
41622023.03.16 02:00sell13880.1088.2500.0000.000
41632023.03.16 02:00modify13880.1088.25088.85087.150
41642023.03.16 03:00sell13890.1088.0120.0000.000
41652023.03.16 03:00modify13890.1088.01288.61286.912
41662023.03.16 04:00sell13900.1087.9860.0000.000
41672023.03.16 04:00modify13900.1087.98688.58686.886
41682023.03.16 08:00s/l13890.1088.61288.61286.912-43.9917184.03
41692023.03.16 08:00s/l13900.1088.58688.58686.886-43.9917140.04
41702023.03.16 08:00buy13910.1088.6670.0000.000
41712023.03.16 08:00modify13910.1088.66788.06789.767
41722023.03.16 13:00s/l13910.1088.06788.06789.767-43.9917096.05
41732023.03.16 18:00s/l13880.1088.85088.85087.150-43.9917052.06
41742023.03.17 02:00buy13920.1089.1240.0000.000
41752023.03.17 02:00modify13920.1089.12488.52490.224
41762023.03.17 03:00buy13930.1089.2580.0000.000
41772023.03.17 03:00modify13930.1089.25888.65890.358
41782023.03.17 04:00buy13940.1089.3600.0000.000
41792023.03.17 04:00modify13940.1089.36088.76090.460
41802023.03.17 05:00buy13950.1089.3750.0000.000
41812023.03.17 05:00modify13950.1089.37588.77590.475
41822023.03.17 06:00buy13960.1089.2770.0000.000
41832023.03.17 06:00modify13960.1089.27788.67790.377
41842023.03.17 07:00buy13970.1089.2380.0000.000
41852023.03.17 07:00modify13970.1089.23888.63890.338
41862023.03.17 08:00buy13980.1089.3060.0000.000
41872023.03.17 08:00modify13980.1089.30688.70690.406
41882023.03.17 12:00s/l13930.1088.65888.65890.358-43.9917008.07
41892023.03.17 12:00s/l13940.1088.76088.76090.460-43.9916964.08
41902023.03.17 12:00s/l13950.1088.77588.77590.475-43.9916920.09
41912023.03.17 12:00s/l13960.1088.67788.67790.377-43.9916876.10
41922023.03.17 12:00s/l13980.1088.70688.70690.406-43.9916832.11
41932023.03.17 13:00s/l13920.1088.52488.52490.224-44.0016788.11
41942023.03.17 13:00s/l13970.1088.63888.63890.338-43.9916744.12
41952023.03.20 02:00sell13990.1088.6720.0000.000
41962023.03.20 02:00modify13990.1088.67289.27287.572
41972023.03.20 03:00sell14000.1088.6570.0000.000
41982023.03.20 03:00modify14000.1088.65789.25787.557
41992023.03.20 04:00sell14010.1088.3660.0000.000
42002023.03.20 04:00modify14010.1088.36688.96687.266
42012023.03.20 05:00sell14020.1088.0950.0000.000
42022023.03.20 05:00modify14020.1088.09588.69586.995
42032023.03.20 06:00sell14030.1088.1990.0000.000
42042023.03.20 06:00modify14030.1088.19988.79987.099
42052023.03.20 07:00t/p13990.1087.57289.27287.57280.6516824.77
42062023.03.20 07:00t/p14000.1087.55789.25787.55780.6516905.42
42072023.03.20 07:00sell14040.1087.5360.0000.000
42082023.03.20 07:00modify14040.1087.53688.13686.436
42092023.03.20 08:00sell14050.1087.6700.0000.000
42102023.03.20 08:00modify14050.1087.67088.27086.570
42112023.03.20 09:00t/p14010.1087.26688.96687.26680.6516986.07
42122023.03.20 13:00s/l14040.1088.13688.13686.436-43.9916942.08
42132023.03.20 13:00s/l14050.1088.27088.27086.570-43.9916898.09
42142023.03.21 04:00sell14060.1087.8540.0000.000
42152023.03.21 04:00modify14060.1087.85488.45486.754
42162023.03.21 05:00sell14070.1087.8150.0000.000
42172023.03.21 05:00modify14070.1087.81588.41586.715
42182023.03.21 06:00sell14080.1087.8170.0000.000
42192023.03.21 06:00modify14080.1087.81788.41786.717
42202023.03.21 07:00sell14090.1088.0240.0000.000
42212023.03.21 07:00modify14090.1088.02488.62486.924
42222023.03.21 09:00s/l14060.1088.45488.45486.754-43.9916854.10
42232023.03.21 09:00s/l14070.1088.41588.41586.715-43.9916810.11
42242023.03.21 09:00s/l14080.1088.41788.41786.717-43.9916766.12
42252023.03.22 02:00s/l14020.1088.69588.69586.995-45.3816720.74
42262023.03.22 02:00s/l14030.1088.79988.79987.099-45.3816675.35
42272023.03.22 02:00s/l14090.1088.62488.62486.924-44.6916630.67
42282023.03.22 02:00buy14100.1088.6720.0000.000
42292023.03.22 02:00modify14100.1088.67288.07289.772
42302023.03.22 03:00buy14110.1088.4620.0000.000
42312023.03.22 03:00modify14110.1088.46287.86289.562
42322023.03.22 04:00buy14120.1088.6050.0000.000
42332023.03.22 04:00modify14120.1088.60588.00589.705
42342023.03.22 05:00buy14130.1088.7030.0000.000
42352023.03.22 05:00modify14130.1088.70388.10389.803
42362023.03.22 06:00buy14140.1088.6920.0000.000
42372023.03.22 06:00modify14140.1088.69288.09289.792
42382023.03.22 07:00buy14150.1088.6430.0000.000
42392023.03.22 07:00modify14150.1088.64388.04389.743
42402023.03.22 08:00buy14160.1088.7810.0000.000
42412023.03.22 08:00modify14160.1088.78188.18189.881
42422023.03.22 20:00s/l14100.1088.07288.07289.772-43.9916586.68
42432023.03.22 20:00s/l14110.1087.86287.86289.562-44.0016542.68
42442023.03.22 20:00s/l14120.1088.00588.00589.705-43.9916498.69
42452023.03.22 20:00s/l14130.1088.10388.10389.803-44.0016454.69
42462023.03.22 20:00s/l14140.1088.09288.09289.792-43.9916410.70
42472023.03.22 20:00s/l14150.1088.04388.04389.743-43.9916366.71
42482023.03.22 20:00s/l14160.1088.18188.18189.881-44.0016322.71
42492023.03.23 02:00sell14170.1087.8750.0000.000
42502023.03.23 02:00modify14170.1087.87588.47586.775
42512023.03.23 03:00sell14180.1087.9260.0000.000
42522023.03.23 03:00modify14180.1087.92688.52686.826
42532023.03.23 04:00sell14190.1087.9030.0000.000
42542023.03.23 04:00modify14190.1087.90388.50386.803
42552023.03.23 05:00sell14200.1088.1300.0000.000
42562023.03.23 05:00modify14200.1088.13088.73087.030
42572023.03.23 06:00sell14210.1088.0810.0000.000
42582023.03.23 06:00modify14210.1088.08188.68186.981
42592023.03.23 07:00sell14220.1088.1170.0000.000
42602023.03.23 07:00modify14220.1088.11788.71787.017
42612023.03.23 08:00sell14230.1088.1990.0000.000
42622023.03.23 08:00modify14230.1088.19988.79987.099
42632023.03.23 20:00t/p14200.1087.03088.73087.03080.6516403.36
42642023.03.23 20:00t/p14210.1086.98188.68186.98180.6516484.01
42652023.03.23 20:00t/p14220.1087.01788.71787.01780.6516564.66
42662023.03.23 20:00t/p14230.1087.09988.79987.09980.6516645.31
42672023.03.24 02:00t/p14170.1086.77588.47586.77579.9416725.25
42682023.03.24 02:00t/p14180.1086.82688.52686.82679.9416805.20
42692023.03.24 02:00t/p14190.1086.80388.50386.80379.9516885.15
42702023.03.24 02:00sell14240.1087.1320.0000.000
42712023.03.24 02:00modify14240.1087.13287.73286.032
42722023.03.24 03:00sell14250.1087.0030.0000.000
42732023.03.24 03:00modify14250.1087.00387.60385.903
42742023.03.24 04:00sell14260.1087.0990.0000.000
42752023.03.24 04:00modify14260.1087.09987.69985.999
42762023.03.24 05:00sell14270.1086.9950.0000.000
42772023.03.24 05:00modify14270.1086.99587.59585.895
42782023.03.24 06:00sell14280.1087.0090.0000.000
42792023.03.24 06:00modify14280.1087.00987.60985.909
42802023.03.24 07:00sell14290.1087.2130.0000.000
42812023.03.24 07:00modify14290.1087.21387.81386.113
42822023.03.24 08:00sell14300.1087.1160.0000.000
42832023.03.24 08:00modify14300.1087.11687.71686.016
42842023.03.24 11:00t/p14290.1086.11387.81386.11380.6516965.80
42852023.03.27 02:00buy14310.1086.9960.0000.000
42862023.03.27 02:00modify14310.1086.99686.39688.096
42872023.03.27 03:00buy14320.1086.9550.0000.000
42882023.03.27 03:00modify14320.1086.95586.35588.055
42892023.03.27 04:00buy14330.1086.9700.0000.000
42902023.03.27 04:00modify14330.1086.97086.37088.070
42912023.03.27 05:00buy14340.1086.9480.0000.000
42922023.03.27 05:00modify14340.1086.94886.34888.048
42932023.03.27 06:00buy14350.1087.0930.0000.000
42942023.03.27 06:00modify14350.1087.09386.49388.193
42952023.03.27 07:00buy14360.1087.4980.0000.000
42962023.03.27 07:00modify14360.1087.49886.89888.598
42972023.03.27 08:00s/l14360.1086.89886.89888.598-43.9916921.81
42982023.03.27 08:00buy14370.1086.9660.0000.000
42992023.03.27 08:00modify14370.1086.96686.36688.066
43002023.03.28 02:00buy14380.1087.3680.0000.000
43012023.03.28 02:00modify14380.1087.36886.76888.468
43022023.03.28 07:00s/l14250.1087.60387.60385.903-45.3816876.43
43032023.03.28 07:00s/l14270.1087.59587.59585.895-45.3716831.06
43042023.03.28 07:00s/l14280.1087.60987.60985.909-45.3816785.67
43052023.03.28 08:00s/l14240.1087.73287.73286.032-45.3816740.29
43062023.03.28 08:00s/l14260.1087.69987.69985.999-45.3816694.91
43072023.03.28 08:00s/l14300.1087.71687.71686.016-45.3816649.53
43082023.03.28 08:00buy14390.1087.6580.0000.000
43092023.03.28 08:00modify14390.1087.65887.05888.758
43102023.03.29 01:00t/p14310.1088.09686.39688.09681.6616731.18
43112023.03.29 01:00t/p14320.1088.05586.35588.05581.6716812.85
43122023.03.29 01:00t/p14330.1088.07086.37088.07081.6616894.51
43132023.03.29 01:00t/p14340.1088.04886.34888.04881.6616976.16
43142023.03.29 01:00t/p14370.1088.06686.36688.06681.6617057.82
43152023.03.29 02:00t/p14350.1088.19386.49388.19381.6617139.47
43162023.03.29 02:00buy14400.1088.0810.0000.000
43172023.03.29 02:00modify14400.1088.08187.48189.181
43182023.03.29 03:00buy14410.1088.2850.0000.000
43192023.03.29 03:00modify14410.1088.28587.68589.385
43202023.03.29 04:00buy14420.1088.2180.0000.000
43212023.03.29 04:00modify14420.1088.21887.61889.318
43222023.03.29 05:00buy14430.1088.2980.0000.000
43232023.03.29 05:00modify14430.1088.29887.69889.398
43242023.03.29 06:00buy14440.1088.2170.0000.000
43252023.03.29 06:00modify14440.1088.21787.61789.317
43262023.03.29 07:00buy14450.1088.1220.0000.000
43272023.03.29 07:00modify14450.1088.12287.52289.222
43282023.03.29 08:00buy14460.1088.0840.0000.000
43292023.03.29 08:00modify14460.1088.08487.48489.184
43302023.03.29 13:00t/p14380.1088.46886.76888.46881.1617220.64
43312023.03.29 21:00t/p14390.1088.75887.05888.75881.1517301.79
43322023.03.30 02:00buy14470.1088.5400.0000.000
43332023.03.30 02:00modify14470.1088.54087.94089.640
43342023.03.30 03:00buy14480.1088.5290.0000.000
43352023.03.30 03:00modify14480.1088.52987.92989.629
43362023.03.30 04:00buy14490.1088.6420.0000.000
43372023.03.30 04:00modify14490.1088.64288.04289.742
43382023.03.30 05:00buy14500.1088.6680.0000.000
43392023.03.30 05:00modify14500.1088.66888.06889.768
43402023.03.30 06:00buy14510.1088.7730.0000.000
43412023.03.30 06:00modify14510.1088.77388.17389.873
43422023.03.30 07:00close14400.1088.77987.48189.18152.6917354.48
43432023.03.30 07:00buy14520.1088.8090.0000.000
43442023.03.30 07:00modify14520.1088.80988.20989.909
43452023.03.30 08:00close14460.1088.87287.48489.18459.2917413.76
43462023.03.30 08:00buy14530.1088.9020.0000.000
43472023.03.30 08:00modify14530.1088.90288.30290.002
43482023.03.31 00:00t/p14410.1089.38587.68589.38582.6617496.43
43492023.03.31 00:00t/p14420.1089.31887.61889.31882.6617579.09
43502023.03.31 00:00t/p14430.1089.39887.69889.39882.6717661.76
43512023.03.31 00:00t/p14440.1089.31787.61789.31782.6717744.43
43522023.03.31 00:00t/p14450.1089.22287.52289.22282.6617827.09
43532023.03.31 01:00t/p14470.1089.64087.94089.64081.1517908.24
43542023.03.31 01:00t/p14480.1089.62987.92989.62981.1517989.40
43552023.03.31 02:00buy14540.1089.5170.0000.000
43562023.03.31 02:00modify14540.1089.51788.91790.617
43572023.03.31 03:00buy14550.1089.3760.0000.000
43582023.03.31 03:00modify14550.1089.37688.77690.476
43592023.03.31 04:00buy14560.1089.2330.0000.000
43602023.03.31 04:00modify14560.1089.23388.63390.333
43612023.03.31 05:00buy14570.1089.1150.0000.000
43622023.03.31 05:00modify14570.1089.11588.51590.215
43632023.03.31 06:00buy14580.1089.3110.0000.000
43642023.03.31 06:00modify14580.1089.31188.71190.411
43652023.03.31 07:00buy14590.1089.3290.0000.000
43662023.03.31 07:00modify14590.1089.32988.72990.429
43672023.03.31 08:00s/l14540.1088.91788.91790.617-43.9917945.41
43682023.03.31 09:00s/l14550.1088.77688.77690.476-43.9917901.42
43692023.03.31 09:00s/l14580.1088.71188.71190.411-44.0017857.42
43702023.03.31 09:00s/l14590.1088.72988.72990.429-44.0017813.42
43712023.03.31 19:00s/l14560.1088.63388.63390.333-43.9917769.43
43722023.04.03 02:00sell14600.1088.8910.0000.000
43732023.04.03 02:00modify14600.1088.89189.49187.791
43742023.04.03 03:00sell14610.1088.8450.0000.000
43752023.04.03 03:00modify14610.1088.84589.44587.745
43762023.04.03 04:00sell14620.1088.9130.0000.000
43772023.04.03 04:00modify14620.1088.91389.51387.813
43782023.04.03 05:00sell14630.1088.9730.0000.000
43792023.04.03 05:00modify14630.1088.97389.57387.873
43802023.04.03 06:00sell14640.1088.9430.0000.000
43812023.04.03 06:00modify14640.1088.94389.54387.843
43822023.04.03 07:00buy14650.1089.2490.0000.000
43832023.04.03 07:00modify14650.1089.24988.64990.349
43842023.04.03 08:00s/l14610.1089.44589.44587.745-43.9917725.44
43852023.04.03 08:00buy14660.1089.4420.0000.000
43862023.04.03 08:00modify14660.1089.44288.84290.542
43872023.04.03 09:00s/l14600.1089.49189.49187.791-43.9917681.45
43882023.04.03 10:00s/l14620.1089.51389.51387.813-43.9917637.46
43892023.04.03 10:00s/l14630.1089.57389.57387.873-43.9917593.47
43902023.04.03 10:00s/l14640.1089.54389.54387.843-43.9917549.48
43912023.04.03 12:00t/p14490.1089.74288.04289.74281.6617631.13
43922023.04.03 12:00t/p14500.1089.76888.06889.76881.6717712.80
43932023.04.03 12:00t/p14510.1089.87388.17389.87381.6617794.45
43942023.04.03 13:00t/p14520.1089.90988.20989.90981.6617876.11
43952023.04.03 13:00t/p14530.1090.00288.30290.00281.6617957.76
43962023.04.04 02:00buy14670.1090.0290.0000.000
43972023.04.04 02:00modify14670.1090.02989.42991.129
43982023.04.04 03:00buy14680.1089.9790.0000.000
43992023.04.04 03:00modify14680.1089.97989.37991.079
44002023.04.04 04:00buy14690.1090.0940.0000.000
44012023.04.04 04:00modify14690.1090.09489.49491.194
44022023.04.04 06:00buy14700.1089.9230.0000.000
44032023.04.04 06:00modify14700.1089.92389.32391.023
44042023.04.04 07:00buy14710.1089.8560.0000.000
44052023.04.04 07:00modify14710.1089.85689.25690.956
44062023.04.04 08:00s/l14690.1089.49489.49491.194-43.9917913.77
44072023.04.04 08:00sell14720.1089.5830.0000.000
44082023.04.04 08:00modify14720.1089.58390.18388.483
44092023.04.04 13:00s/l14670.1089.42989.42991.129-43.9917869.78
44102023.04.04 13:00s/l14680.1089.37989.37991.079-44.0017825.78
44112023.04.04 14:00s/l14700.1089.32389.32391.023-43.9917781.79
44122023.04.04 14:00s/l14710.1089.25689.25690.956-44.0017737.79
44132023.04.04 15:00s/l14660.1088.84288.84290.542-43.4917694.31
44142023.04.04 17:00s/l14650.1088.64988.64990.349-43.4917650.82
44152023.04.05 02:00sell14730.1088.8150.0000.000
44162023.04.05 02:00modify14730.1088.81589.41587.715
44172023.04.05 03:00sell14740.1089.0970.0000.000
44182023.04.05 03:00modify14740.1089.09789.69787.997
44192023.04.05 04:00sell14750.1088.8910.0000.000
44202023.04.05 04:00modify14750.1088.89189.49187.791
44212023.04.05 05:00sell14760.1088.7770.0000.000
44222023.04.05 05:00modify14760.1088.77789.37787.677
44232023.04.05 06:00s/l14570.1088.51588.51590.215-42.4917608.33
44242023.04.05 06:00sell14770.1088.5480.0000.000
44252023.04.05 06:00modify14770.1088.54889.14887.448
44262023.04.05 07:00t/p14720.1088.48390.18388.48379.9417688.27
44272023.04.05 07:00sell14780.1088.3560.0000.000
44282023.04.05 07:00modify14780.1088.35688.95687.256
44292023.04.05 08:00sell14790.1088.1410.0000.000
44302023.04.05 08:00modify14790.1088.14188.74187.041
44312023.04.05 09:00t/p14740.1087.99789.69787.99780.6417768.91
44322023.04.05 15:00t/p14730.1087.71589.41587.71580.6517849.56
44332023.04.05 15:00t/p14750.1087.79189.49187.79180.6517930.21
44342023.04.05 15:00t/p14760.1087.67789.37787.67780.6418010.85
44352023.04.06 02:00sell14800.1087.8810.0000.000
44362023.04.06 02:00modify14800.1087.88188.48186.781
44372023.04.06 03:00sell14810.1087.8410.0000.000
44382023.04.06 03:00modify14810.1087.84188.44186.741
44392023.04.06 05:00sell14820.1087.7990.0000.000
44402023.04.06 05:00modify14820.1087.79988.39986.699
44412023.04.06 08:00buy14830.1088.1230.0000.000
44422023.04.06 08:00modify14830.1088.12387.52389.223
44432023.04.07 03:00buy14840.1088.0490.0000.000
44442023.04.07 03:00modify14840.1088.04987.44989.149
44452023.04.07 04:00buy14850.1088.0140.0000.000
44462023.04.07 04:00modify14850.1088.01487.41489.114
44472023.04.07 05:00buy14860.1088.0550.0000.000
44482023.04.07 05:00modify14860.1088.05587.45589.155
44492023.04.07 06:00buy14870.1088.1130.0000.000
44502023.04.07 06:00modify14870.1088.11387.51389.213
44512023.04.07 07:00buy14880.1088.1090.0000.000
44522023.04.07 07:00modify14880.1088.10987.50989.209
44532023.04.07 08:00buy14890.1088.1310.0000.000
44542023.04.07 08:00modify14890.1088.13187.53189.231
44552023.04.10 02:00s/l14810.1088.44188.44186.741-45.3817965.47
44562023.04.10 02:00s/l14820.1088.39988.39986.699-45.3817920.09
44572023.04.10 02:00buy14900.1088.4090.0000.000
44582023.04.10 02:00modify14900.1088.40987.80989.509
44592023.04.10 03:00buy14910.1088.3410.0000.000
44602023.04.10 03:00modify14910.1088.34187.74189.441
44612023.04.10 04:00buy14920.1088.4360.0000.000
44622023.04.10 04:00modify14920.1088.43687.83689.536
44632023.04.10 05:00s/l14800.1088.48188.48186.781-45.3817874.71
44642023.04.10 05:00buy14930.1088.3810.0000.000
44652023.04.10 05:00modify14930.1088.38187.78189.481
44662023.04.10 06:00buy14940.1088.3240.0000.000
44672023.04.10 06:00modify14940.1088.32487.72489.424
44682023.04.10 07:00close14850.1088.38387.41489.11427.5517902.26
44692023.04.10 07:00buy14950.1088.4130.0000.000
44702023.04.10 07:00modify14950.1088.41387.81389.513
44712023.04.10 18:00s/l14790.1088.74188.74187.041-47.4717854.79
44722023.04.11 02:00close14840.1088.84787.44989.14959.5217914.30
44732023.04.11 02:00buy14960.1088.8770.0000.000
44742023.04.11 02:00modify14960.1088.87788.27789.977
44752023.04.11 03:00s/l14780.1088.95688.95687.256-48.1717866.14
44762023.04.11 03:00close14860.1088.89287.45589.15562.3817928.51
44772023.04.11 03:00buy14970.1088.9220.0000.000
44782023.04.11 03:00modify14970.1088.92288.32290.022
44792023.04.11 04:00close14880.1088.96087.50989.20963.4117991.92
44802023.04.11 04:00buy14980.1088.9900.0000.000
44812023.04.11 04:00modify14980.1088.99088.39090.090
44822023.04.11 05:00close14870.1088.94787.51389.21362.1618054.07
44832023.04.11 05:00buy14990.1088.9770.0000.000
44842023.04.11 05:00modify14990.1088.97788.37790.077
44852023.04.11 06:00close14830.1088.96687.52389.22363.3218117.39
44862023.04.11 06:00buy15000.1088.9960.0000.000
44872023.04.11 06:00modify15000.1088.99688.39690.096
44882023.04.11 07:00s/l14770.1089.14889.14887.448-48.1718069.23
44892023.04.11 07:00close14890.1089.00587.53189.23165.0918134.31
44902023.04.11 07:00buy15010.1089.0350.0000.000
44912023.04.11 07:00modify15010.1089.03588.43590.135
44922023.04.11 08:00close14940.1088.74087.72489.42431.0018165.32
44932023.04.11 08:00buy15020.1088.7700.0000.000
44942023.04.11 08:00modify15020.1088.77088.17089.870
44952023.04.12 02:00close14910.1089.02387.74189.44151.0118216.32
44962023.04.12 02:00buy15030.1089.0530.0000.000
44972023.04.12 02:00modify15030.1089.05388.45390.153
44982023.04.12 03:00close14930.1089.10387.78189.48153.9518270.27
44992023.04.12 03:00buy15040.1089.1330.0000.000
45002023.04.12 03:00modify15040.1089.13388.53390.233
45012023.04.12 04:00close14900.1089.20387.80989.50959.2318329.49
45022023.04.12 04:00buy15050.1089.2330.0000.000
45032023.04.12 04:00modify15050.1089.23388.63390.333
45042023.04.12 05:00close14950.1089.27487.81389.51364.1418393.63
45052023.04.12 05:00buy15060.1089.3040.0000.000
45062023.04.12 05:00modify15060.1089.30488.70490.404
45072023.04.12 06:00close14920.1089.24687.83689.53660.4018454.02
45082023.04.12 06:00buy15070.1089.2760.0000.000
45092023.04.12 06:00modify15070.1089.27688.67690.376
45102023.04.12 07:00close15020.1088.92988.17089.87012.1618466.19
45112023.04.12 07:00buy15080.1088.9590.0000.000
45122023.04.12 07:00modify15080.1088.95988.35990.059
45132023.04.12 08:00close14960.1089.16588.27789.97721.6118487.80
45142023.04.12 08:00buy15090.1089.1950.0000.000
45152023.04.12 08:00modify15090.1089.19588.59590.295
45162023.04.13 02:00close14970.1089.44388.32290.02240.2118528.01
45172023.04.13 02:00buy15100.1089.4730.0000.000
45182023.04.13 02:00modify15100.1089.47388.87390.573
45192023.04.13 03:00close15080.1089.44388.35990.05937.0018565.01
45202023.04.13 03:00buy15110.1089.4730.0000.000
45212023.04.13 03:00modify15110.1089.47388.87390.573
45222023.04.13 04:00close14990.1089.41288.37790.07733.9018598.91
45232023.04.13 04:00buy15120.1089.4420.0000.000
45242023.04.13 04:00modify15120.1089.44288.84290.542
45252023.04.13 05:00close14980.1089.43388.39090.09034.4918633.40
45262023.04.13 05:00buy15130.1089.4630.0000.000
45272023.04.13 05:00modify15130.1089.46388.86390.563
45282023.04.13 06:00close15000.1089.32588.39690.09626.1318659.53
45292023.04.13 06:00buy15140.1089.3550.0000.000
45302023.04.13 06:00modify15140.1089.35588.75590.455
45312023.04.13 07:00close15010.1089.38288.43590.13527.4518686.98
45322023.04.13 07:00buy15150.1089.4120.0000.000
45332023.04.13 07:00modify15150.1089.41288.81290.512
45342023.04.13 08:00close15030.1089.43888.45390.15329.7418716.72
45352023.04.13 08:00buy15160.1089.4680.0000.000
45362023.04.13 08:00modify15160.1089.46888.86890.568
45372023.04.14 02:00close15040.1089.91688.53390.23359.4218776.14
45382023.04.14 02:00buy15170.1089.9460.0000.000
45392023.04.14 02:00modify15170.1089.94689.34691.046
45402023.04.14 03:00close15090.1089.81788.59590.29547.6218823.76
45412023.04.14 03:00buy15180.1089.8470.0000.000
45422023.04.14 03:00modify15180.1089.84789.24790.947
45432023.04.14 04:00close15050.1089.83288.63390.33345.9318869.69
45442023.04.14 04:00buy15190.1089.8620.0000.000
45452023.04.14 04:00modify15190.1089.86289.26290.962
45462023.04.14 05:00close15070.1089.85088.67690.37644.1018913.80
45472023.04.14 05:00buy15200.1089.8800.0000.000
45482023.04.14 05:00modify15200.1089.88089.28090.980
45492023.04.14 06:00close15060.1089.84488.70490.40441.6118955.41
45502023.04.14 06:00buy15210.1089.8740.0000.000
45512023.04.14 06:00modify15210.1089.87489.27490.974
45522023.04.14 07:00sell15220.1089.7170.0000.000
45532023.04.14 07:00modify15220.1089.71790.31788.617
45542023.04.14 08:00sell15230.1089.6100.0000.000
45552023.04.14 08:00modify15230.1089.61090.21088.510
45562023.04.17 06:00close15140.1089.89088.75590.45540.2418995.64
45572023.04.17 06:00buy15240.1089.9200.0000.000
45582023.04.17 06:00modify15240.1089.92089.32091.020
45592023.04.17 07:00close15150.1089.98488.81290.51242.9519038.59
45602023.04.17 07:00buy15250.1090.0140.0000.000
45612023.04.17 07:00modify15250.1090.01489.41491.114
45622023.04.17 08:00close15120.1089.87188.84290.54232.4719071.05
45632023.04.17 08:00buy15260.1089.9010.0000.000
45642023.04.17 08:00modify15260.1089.90189.30191.001
45652023.04.18 02:00s/l15220.1090.31790.31788.617-45.3819025.67
45662023.04.18 02:00s/l15230.1090.21090.21088.510-45.3818980.29
45672023.04.18 02:00close15130.1090.25088.86390.56359.2219039.51
45682023.04.18 02:00buy15270.1090.2800.0000.000
45692023.04.18 02:00modify15270.1090.28089.68091.380
45702023.04.18 03:00close15160.1090.36888.86890.56867.5019107.01
45712023.04.18 03:00buy15280.1090.3980.0000.000
45722023.04.18 03:00modify15280.1090.39889.79891.498
45732023.04.18 04:00close15100.1090.25988.87390.57359.1419166.15
45742023.04.18 04:00buy15290.1090.2890.0000.000
45752023.04.18 04:00modify15290.1090.28989.68991.389
45762023.04.18 05:00close15110.1090.30088.87390.57362.1419228.28
45772023.04.18 05:00buy15300.1090.3300.0000.000
45782023.04.18 05:00modify15300.1090.33089.73091.430
45792023.04.18 06:00close15180.1090.47889.24790.94747.2719275.55
45802023.04.18 06:00buy15310.1090.5080.0000.000
45812023.04.18 06:00modify15310.1090.50889.90891.608
45822023.04.18 07:00close15190.1090.42389.26290.96242.1419317.68
45832023.04.18 07:00buy15320.1090.4530.0000.000
45842023.04.18 07:00modify15320.1090.45389.85391.553
45852023.04.18 08:00close15210.1090.33389.27490.97434.6619352.34
45862023.04.18 08:00buy15330.1090.3630.0000.000
45872023.04.18 08:00modify15330.1090.36389.76391.463
45882023.04.19 04:00close15200.1090.38689.28090.98038.6119390.95
45892023.04.19 04:00buy15340.1090.4160.0000.000
45902023.04.19 04:00modify15340.1090.41689.81691.516
45912023.04.19 05:00close15260.1090.41189.30191.00138.4019429.34
45922023.04.19 05:00buy15350.1090.4410.0000.000
45932023.04.19 05:00modify15350.1090.44189.84191.541
45942023.04.19 06:00close15240.1090.41589.32091.02037.3019466.64
45952023.04.19 06:00buy15360.1090.4450.0000.000
45962023.04.19 06:00modify15360.1090.44589.84591.545
45972023.04.19 07:00close15170.1090.40889.34691.04635.3819502.02
45982023.04.19 07:00buy15370.1090.4380.0000.000
45992023.04.19 07:00modify15370.1090.43889.83891.538
46002023.04.19 08:00close15250.1090.49389.41491.11436.1319538.14
46012023.04.19 08:00buy15380.1090.5230.0000.000
46022023.04.19 08:00modify15380.1090.52389.92391.623
46032023.04.20 02:00close15270.1090.41289.68091.38011.6819549.82
46042023.04.20 02:00buy15390.1090.4420.0000.000
46052023.04.20 02:00modify15390.1090.44289.84291.542
46062023.04.20 05:00sell15400.1090.3600.0000.000
46072023.04.20 05:00modify15400.1090.36090.96089.260
46082023.04.20 07:00sell15410.1090.3900.0000.000
46092023.04.20 07:00modify15410.1090.39090.99089.290
46102023.04.21 02:00sell15420.1090.0400.0000.000
46112023.04.21 02:00modify15420.1090.04090.64088.940
46122023.04.21 03:00sell15430.1090.0760.0000.000
46132023.04.21 03:00modify15430.1090.07690.67688.976
46142023.04.21 04:00s/l15310.1089.90889.90891.608-41.4819508.35
46152023.04.21 04:00s/l15380.1089.92389.92391.623-41.9819466.37
46162023.04.21 04:00sell15440.1089.9120.0000.000
46172023.04.21 04:00modify15440.1089.91290.51288.812
46182023.04.21 05:00s/l15320.1089.85389.85391.553-41.4819424.89
46192023.04.21 05:00s/l15340.1089.81689.81691.516-41.9919382.91
46202023.04.21 05:00s/l15350.1089.84189.84191.541-41.9819340.93
46212023.04.21 05:00s/l15360.1089.84589.84591.545-41.9819298.95
46222023.04.21 05:00s/l15370.1089.83889.83891.538-41.9819256.97
46232023.04.21 05:00s/l15390.1089.84289.84291.542-43.4919213.48
46242023.04.21 05:00sell15450.1089.8760.0000.000
46252023.04.21 05:00modify15450.1089.87690.47688.776
46262023.04.21 06:00s/l15280.1089.79889.79891.498-41.4819172.01
46272023.04.21 06:00s/l15330.1089.76389.76391.463-41.4819130.53
46282023.04.21 06:00sell15460.1089.7540.0000.000
46292023.04.21 06:00modify15460.1089.75490.35488.654
46302023.04.21 07:00s/l15290.1089.68989.68991.389-41.4919089.04
46312023.04.21 07:00s/l15300.1089.73089.73091.430-41.4819047.57
46322023.04.21 07:00sell15470.1089.5270.0000.000
46332023.04.21 07:00modify15470.1089.52790.12788.427
46342023.04.21 08:00sell15480.1089.5470.0000.000
46352023.04.21 08:00modify15480.1089.54790.14788.447
46362023.04.24 03:00buy15490.1089.8300.0000.000
46372023.04.24 03:00modify15490.1089.83089.23090.930
46382023.04.24 04:00buy15500.1089.7680.0000.000
46392023.04.24 04:00modify15500.1089.76889.16890.868
46402023.04.24 07:00sell15510.1089.4830.0000.000
46412023.04.24 07:00modify15510.1089.48390.08388.383
46422023.04.25 05:00sell15520.1089.6810.0000.000
46432023.04.25 05:00modify15520.1089.68190.28188.581
46442023.04.25 06:00sell15530.1089.6140.0000.000
46452023.04.25 06:00modify15530.1089.61490.21488.514
46462023.04.25 08:00close15410.1089.35890.99089.29073.5719121.14
46472023.04.25 08:00sell15540.1089.3280.0000.000
46482023.04.25 08:00modify15540.1089.32889.92888.228
46492023.04.25 09:00t/p15400.1089.26090.96089.26078.5619199.70
46502023.04.25 09:00s/l15490.1089.23089.23090.930-43.4919156.21
46512023.04.25 09:00s/l15500.1089.16889.16890.868-43.5019112.72
46522023.04.25 14:00t/p15420.1088.94090.64088.94079.2619191.97
46532023.04.25 14:00t/p15430.1088.97690.67688.97679.2619271.23
46542023.04.25 14:00t/p15440.1088.81290.51288.81279.2619350.49
46552023.04.25 15:00t/p15450.1088.77690.47688.77679.2619429.75
46562023.04.25 18:00t/p15460.1088.65490.35488.65479.2519509.00
46572023.04.25 18:00t/p15470.1088.42790.12788.42779.2619588.25
46582023.04.25 18:00t/p15480.1088.44790.14788.44779.2619667.51
46592023.04.25 18:00t/p15520.1088.58190.28188.58180.6519748.16
46602023.04.25 18:00t/p15530.1088.51490.21488.51480.6519828.81
46612023.04.25 19:00t/p15510.1088.38390.08388.38379.9419908.76
46622023.04.26 02:00sell15550.1088.4690.0000.000
46632023.04.26 02:00modify15550.1088.46989.06987.369
46642023.04.26 03:00sell15560.1088.4270.0000.000
46652023.04.26 03:00modify15560.1088.42789.02787.327
46662023.04.26 04:00sell15570.1088.2140.0000.000
46672023.04.26 04:00modify15570.1088.21488.81487.114
46682023.04.26 05:00t/p15540.1088.22889.92888.22879.9519988.71
46692023.04.26 05:00sell15580.1088.3100.0000.000
46702023.04.26 05:00modify15580.1088.31088.91087.210
46712023.04.26 06:00sell15590.1088.2990.0000.000
46722023.04.26 06:00modify15590.1088.29988.89987.199
46732023.04.26 07:00sell15600.1088.4080.0000.000
46742023.04.26 07:00modify15600.1088.40889.00887.308
46752023.04.26 08:00sell15610.1088.2130.0000.000
46762023.04.26 08:00modify15610.1088.21388.81387.113
46772023.04.27 02:00buy15620.1088.2860.0000.000
46782023.04.27 02:00modify15620.1088.28687.68689.386
46792023.04.27 04:00buy15630.1088.3540.0000.000
46802023.04.27 04:00modify15630.1088.35487.75489.454
46812023.04.27 05:00buy15640.1088.5050.0000.000
46822023.04.27 05:00modify15640.1088.50587.90589.605
46832023.04.27 06:00buy15650.1088.6350.0000.000
46842023.04.27 06:00modify15650.1088.63588.03589.735
46852023.04.27 07:00buy15660.1088.6620.0000.000
46862023.04.27 07:00modify15660.1088.66288.06289.762
46872023.04.27 08:00buy15670.1088.5890.0000.000
46882023.04.27 08:00modify15670.1088.58987.98989.689
46892023.04.27 18:00s/l15570.1088.81488.81487.114-46.0819942.63
46902023.04.27 18:00s/l15610.1088.81388.81387.113-46.0819896.55
46912023.04.28 01:00s/l15580.1088.91088.91087.210-46.7619849.79
46922023.04.28 01:00s/l15590.1088.89988.89987.199-46.7719803.02
46932023.04.28 02:00s/l15550.1089.06989.06987.369-46.7719756.24
46942023.04.28 02:00s/l15560.1089.02789.02787.327-46.7719709.47
46952023.04.28 02:00s/l15600.1089.00889.00887.308-46.7719662.69
46962023.04.28 02:00buy15680.1089.1050.0000.000
46972023.04.28 02:00modify15680.1089.10588.50590.205
46982023.04.28 03:00buy15690.1088.9290.0000.000
46992023.04.28 03:00modify15690.1088.92988.32990.029
47002023.04.28 04:00s/l15680.1088.50588.50590.205-43.9919618.70
47012023.04.28 04:00buy15700.1088.7290.0000.000
47022023.04.28 04:00modify15700.1088.72988.12989.829
47032023.04.28 05:00buy15710.1089.1810.0000.000
47042023.04.28 05:00modify15710.1089.18188.58190.281
47052023.04.28 06:00buy15720.1089.2520.0000.000
47062023.04.28 06:00modify15720.1089.25288.65290.352
47072023.04.28 07:00t/p15620.1089.38687.68689.38681.1619699.87
47082023.04.28 07:00t/p15630.1089.45487.75489.45481.1519781.02
47092023.04.28 07:00t/p15640.1089.60587.90589.60581.1519862.17
47102023.04.28 07:00buy15730.1089.6000.0000.000
47112023.04.28 07:00modify15730.1089.60089.00090.700
47122023.04.28 08:00buy15740.1089.5410.0000.000
47132023.04.28 08:00modify15740.1089.54188.94190.641
47142023.04.28 12:00t/p15670.1089.68987.98989.68981.1519943.33
47152023.04.28 15:00t/p15650.1089.73588.03589.73581.1620024.49
47162023.04.28 15:00t/p15660.1089.76288.06289.76281.1620105.65
47172023.04.28 15:00t/p15690.1090.02988.32990.02980.6520186.30
47182023.04.28 15:00t/p15700.1089.82988.12989.82980.6620266.96
47192023.04.30 23:59close at stop15740.1090.18088.94190.64146.8520313.81
47202023.04.30 23:59close at stop15730.1090.18089.00090.70042.5220356.33
47212023.04.30 23:59close at stop15720.1090.18088.65290.35268.0420424.37
47222023.04.30 23:59close at stop15710.1090.18088.58190.28173.2420497.61